USD/GBP Spot/
2024-03-28 11:35:20 PM | Chg. -0.00003 | Volume | Bid11:35:20 PM | Ask11:35:20 PM | High | Low |
---|---|---|---|---|---|---|
0.79213GBP | 0.00% | 1,985 Turnover: 1,572.51698 |
0.79200Bid Size: 1 | 0.79225Ask Size: 1 | 0.79240 | 0.79155 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:35:20 PM | 0.79213 | 1 |
2024-03-28 | 11:35:14 PM | 0.79212 | 1 |
2024-03-28 | 11:35:14 PM | 0.79211 | 1 |
2024-03-28 | 11:35:06 PM | 0.79212 | 1 |
2024-03-28 | 11:35:05 PM | 0.79212 | 1 |
2024-03-28 | 11:34:47 PM | 0.79213 | 1 |
2024-03-28 | 11:34:40 PM | 0.79213 | 1 |
2024-03-28 | 11:34:38 PM | 0.79212 | 1 |
2024-03-28 | 11:34:37 PM | 0.79212 | 1 |
2024-03-28 | 11:34:36 PM | 0.79212 | 1 |
2024-03-28 | 11:34:35 PM | 0.79211 | 1 |
2024-03-28 | 11:34:34 PM | 0.79212 | 1 |
2024-03-28 | 11:34:30 PM | 0.79213 | 1 |
All quotes in GBP