USD/GBP Spot/
| 2024-04-19 10:59:58 PM | Chg. +0.00416 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.80824GBP | +0.52% | 63,852 Turnover: 51,410.98197 |
0.80776Bid Size: 1 | 0.80873Ask Size: 1 | 0.80861 | 0.80205 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 0.80824 | 1 |
| 2024-04-19 | 10:59:56 PM | 0.80843 | 1 |
| 2024-04-19 | 10:59:55 PM | 0.80846 | 1 |
| 2024-04-19 | 10:59:48 PM | 0.80845 | 1 |
| 2024-04-19 | 10:59:47 PM | 0.80845 | 1 |
| 2024-04-19 | 10:59:42 PM | 0.80841 | 1 |
| 2024-04-19 | 10:59:39 PM | 0.80842 | 1 |
| 2024-04-19 | 10:59:34 PM | 0.80841 | 1 |
| 2024-04-19 | 10:59:33 PM | 0.80836 | 1 |
| 2024-04-19 | 10:59:33 PM | 0.80840 | 1 |
| 2024-04-19 | 10:59:29 PM | 0.80843 | 1 |
| 2024-04-19 | 10:59:27 PM | 0.80840 | 1 |
| 2024-04-19 | 10:59:24 PM | 0.80841 | 1 |
All quotes in GBP
