USD/CNH Spot/ US23129Y2028 /
| 2024-04-19 9:59:57 PM | Chg. +0.00214 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.25226CNH | +0.03% | 142,262 Turnover: 1.03 mill. |
7.25190Bid Size: 1 | 7.25262Ask Size: 1 | 7.26293 | 7.24567 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 7.25226 | 1 |
| 2024-04-19 | 9:59:57 PM | 7.25227 | 1 |
| 2024-04-19 | 9:59:55 PM | 7.25226 | 1 |
| 2024-04-19 | 9:59:54 PM | 7.25227 | 1 |
| 2024-04-19 | 9:59:54 PM | 7.25227 | 1 |
| 2024-04-19 | 9:59:54 PM | 7.25229 | 1 |
| 2024-04-19 | 9:59:53 PM | 7.25230 | 1 |
| 2024-04-19 | 9:59:52 PM | 7.25229 | 1 |
| 2024-04-19 | 9:59:52 PM | 7.25229 | 1 |
| 2024-04-19 | 9:59:51 PM | 7.25226 | 1 |
| 2024-04-19 | 9:59:51 PM | 7.25231 | 1 |
| 2024-04-19 | 9:59:48 PM | 7.25231 | 1 |
| 2024-04-19 | 9:59:48 PM | 7.25232 | 1 |
All quotes in CNH
