USD/CNH Spot/ US23129Y2028 /
| 6/28/2022 11:58:49 AM | Chg. -0.00794 | Volume | Bid11:58:49 AM | Ask11:58:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.68480CNH | -0.12% | 80,172 Turnover: 536,302.79841 |
6.68440Bid Size: 1 | 6.68520Ask Size: 1 | 6.70028 | 6.66863 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 11:58:49 AM | 6.68480 | 1 |
| 6/28/2022 | 11:58:46 AM | 6.68481 | 1 |
| 6/28/2022 | 11:58:45 AM | 6.68480 | 1 |
| 6/28/2022 | 11:58:44 AM | 6.68479 | 1 |
| 6/28/2022 | 11:58:44 AM | 6.68478 | 1 |
| 6/28/2022 | 11:58:44 AM | 6.68474 | 1 |
| 6/28/2022 | 11:58:44 AM | 6.68474 | 1 |
| 6/28/2022 | 11:58:44 AM | 6.68482 | 1 |
| 6/28/2022 | 11:58:44 AM | 6.68480 | 1 |
| 6/28/2022 | 11:58:44 AM | 6.68491 | 1 |
| 6/28/2022 | 11:58:41 AM | 6.68503 | 1 |
| 6/28/2022 | 11:58:41 AM | 6.68503 | 1 |
| 6/28/2022 | 11:58:40 AM | 6.68504 | 1 |
All quotes in CNH