6/28/2022  11:58:49 AM Chg. -0.00794 Volume Bid11:58:49 AM Ask11:58:49 AM High Low
6.68480CNH -0.12% 80,172
Turnover: 536,302.79841
6.68440Bid Size: 1 6.68520Ask Size: 1 6.70028 6.66863
 

Time & Sales

Date Time Last Volume
6/28/2022 11:58:49 AM 6.68480 1
6/28/2022 11:58:46 AM 6.68481 1
6/28/2022 11:58:45 AM 6.68480 1
6/28/2022 11:58:44 AM 6.68479 1
6/28/2022 11:58:44 AM 6.68478 1
6/28/2022 11:58:44 AM 6.68474 1
6/28/2022 11:58:44 AM 6.68474 1
6/28/2022 11:58:44 AM 6.68482 1
6/28/2022 11:58:44 AM 6.68480 1
6/28/2022 11:58:44 AM 6.68491 1
6/28/2022 11:58:41 AM 6.68503 1
6/28/2022 11:58:41 AM 6.68503 1
6/28/2022 11:58:40 AM 6.68504 1
 
  All quotes in CNH