USD/CNH Spot/ US23129Y2028 /
| 2024-04-16 12:25:52 PM | Chg. +0.00943 | Volume | Bid12:25:52 PM | Ask12:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26843CNH | +0.13% | 53,008 Turnover: 385,434.77288 |
7.26803Bid Size: 1 | 7.26884Ask Size: 1 | 7.28318 | 7.25844 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:25:51 PM | 7.26843 | 1 |
| 2024-04-16 | 12:25:51 PM | 7.26843 | 1 |
| 2024-04-16 | 12:25:50 PM | 7.26842 | 1 |
| 2024-04-16 | 12:25:50 PM | 7.26843 | 1 |
| 2024-04-16 | 12:25:49 PM | 7.26846 | 1 |
| 2024-04-16 | 12:25:48 PM | 7.26847 | 1 |
| 2024-04-16 | 12:25:48 PM | 7.26847 | 1 |
| 2024-04-16 | 12:25:47 PM | 7.26847 | 1 |
| 2024-04-16 | 12:25:47 PM | 7.26846 | 1 |
| 2024-04-16 | 12:25:46 PM | 7.26852 | 1 |
| 2024-04-16 | 12:25:46 PM | 7.26851 | 1 |
| 2024-04-16 | 12:25:46 PM | 7.26852 | 1 |
| 2024-04-16 | 12:25:46 PM | 7.26858 | 1 |
All quotes in CNH
