5/27/2022  3:12:58 PM Chg. -0.04897 Volume Bid3:12:58 PM Ask3:12:58 PM High Low
6.71928CNH -0.72% 101,038
Turnover: 681,996.52333
6.71888Bid Size: 1 6.71967Ask Size: 1 6.78566 6.71468
 

Time & Sales

Date Time Last Volume
5/27/2022 3:12:58 PM 6.71928 1
5/27/2022 3:12:56 PM 6.71924 1
5/27/2022 3:12:55 PM 6.71927 1
5/27/2022 3:12:55 PM 6.71925 1
5/27/2022 3:12:55 PM 6.71924 1
5/27/2022 3:12:54 PM 6.71928 1
5/27/2022 3:12:52 PM 6.71926 1
5/27/2022 3:12:52 PM 6.71925 1
5/27/2022 3:12:52 PM 6.71926 1
5/27/2022 3:12:51 PM 6.71925 1
5/27/2022 3:12:51 PM 6.71928 1
5/27/2022 3:12:50 PM 6.71928 1
5/27/2022 3:12:50 PM 6.71926 1
 
  All quotes in CNH