USD/CNH Spot/ US23129Y2028 /
| 2024-04-25 9:57:42 AM | Chg. -0.00751 | Volume | Bid9:57:42 AM | Ask9:57:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.26572CNH | -0.10% | 33,518 Turnover: 243,594.02084 |
7.26533Bid Size: 1 | 7.26611Ask Size: 1 | 7.27396 | 7.26401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:42 AM | 7.26572 | 1 |
| 2024-04-25 | 9:57:33 AM | 7.26570 | 1 |
| 2024-04-25 | 9:57:32 AM | 7.26571 | 1 |
| 2024-04-25 | 9:57:31 AM | 7.26573 | 1 |
| 2024-04-25 | 9:57:31 AM | 7.26569 | 1 |
| 2024-04-25 | 9:57:31 AM | 7.26563 | 1 |
| 2024-04-25 | 9:57:31 AM | 7.26563 | 1 |
| 2024-04-25 | 9:57:31 AM | 7.26560 | 1 |
| 2024-04-25 | 9:57:31 AM | 7.26559 | 1 |
| 2024-04-25 | 9:57:30 AM | 7.26556 | 1 |
| 2024-04-25 | 9:57:30 AM | 7.26557 | 1 |
| 2024-04-25 | 9:57:30 AM | 7.26552 | 1 |
| 2024-04-25 | 9:57:30 AM | 7.26553 | 1 |
All quotes in CNH
