USD/CHF Spot/ XC0009652816 /
| 4/19/2024 10:59:56 PM | Chg. -0.00190 | Volume | Bid10:59:56 PM | Ask10:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.91047CHF | -0.21% | 60,033 Turnover: 54,563.01900 |
0.90974Bid Size: 1 | 0.91121Ask Size: 1 | 0.91312 | 0.90117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 10:59:56 PM | 0.91047 | 1 |
| 4/19/2024 | 10:59:42 PM | 0.91054 | 1 |
| 4/19/2024 | 10:59:32 PM | 0.91058 | 1 |
| 4/19/2024 | 10:59:31 PM | 0.91055 | 1 |
| 4/19/2024 | 10:59:30 PM | 0.91054 | 1 |
| 4/19/2024 | 10:59:26 PM | 0.91059 | 1 |
| 4/19/2024 | 10:59:24 PM | 0.91055 | 1 |
| 4/19/2024 | 10:59:24 PM | 0.91058 | 1 |
| 4/19/2024 | 10:59:22 PM | 0.91057 | 1 |
| 4/19/2024 | 10:59:18 PM | 0.91053 | 1 |
| 4/19/2024 | 10:59:10 PM | 0.91051 | 1 |
| 4/19/2024 | 10:59:08 PM | 0.91053 | 1 |
| 4/19/2024 | 10:59:05 PM | 0.91052 | 1 |
All quotes in CHF
