USD/CHF Spot/ XC0009652816 /
| 2024-04-16 12:03:17 PM | Chg. +0.00162 | Volume | Bid12:03:17 PM | Ask12:03:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.91322CHF | +0.18% | 26,745 Turnover: 24,413.88758 |
0.91314Bid Size: 1 | 0.91329Ask Size: 1 | 0.91421 | 0.91124 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:03:17 PM | 0.91322 | 1 |
| 2024-04-16 | 12:03:16 PM | 0.91321 | 1 |
| 2024-04-16 | 12:03:15 PM | 0.91322 | 1 |
| 2024-04-16 | 12:03:14 PM | 0.91321 | 1 |
| 2024-04-16 | 12:03:13 PM | 0.91318 | 1 |
| 2024-04-16 | 12:03:10 PM | 0.91322 | 1 |
| 2024-04-16 | 12:03:10 PM | 0.91321 | 1 |
| 2024-04-16 | 12:03:08 PM | 0.91321 | 1 |
| 2024-04-16 | 12:03:08 PM | 0.91323 | 1 |
| 2024-04-16 | 12:03:05 PM | 0.91323 | 1 |
| 2024-04-16 | 12:03:04 PM | 0.91321 | 1 |
| 2024-04-16 | 12:03:03 PM | 0.91323 | 1 |
| 2024-04-16 | 12:03:02 PM | 0.91320 | 1 |
All quotes in CHF
