USD/CHF Spot/ XC0009652816 /
| 2024-04-19 3:10:18 PM | Chg. -0.00410 | Volume | Bid3:10:18 PM | Ask3:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90828CHF | -0.45% | 41,506 Turnover: 37,715.32153 |
0.90819Bid Size: 1 | 0.90836Ask Size: 1 | 0.91312 | 0.90117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:10:19 PM | 0.90825 | 1 |
| 2024-04-19 | 3:10:18 PM | 0.90828 | 1 |
| 2024-04-19 | 3:10:17 PM | 0.90823 | 1 |
| 2024-04-19 | 3:10:16 PM | 0.90823 | 1 |
| 2024-04-19 | 3:10:15 PM | 0.90824 | 1 |
| 2024-04-19 | 3:10:13 PM | 0.90823 | 1 |
| 2024-04-19 | 3:10:13 PM | 0.90823 | 1 |
| 2024-04-19 | 3:10:12 PM | 0.90824 | 1 |
| 2024-04-19 | 3:10:10 PM | 0.90824 | 1 |
| 2024-04-19 | 3:10:09 PM | 0.90823 | 1 |
| 2024-04-19 | 3:10:07 PM | 0.90823 | 1 |
| 2024-04-19 | 3:10:07 PM | 0.90823 | 1 |
| 2024-04-19 | 3:10:06 PM | 0.90824 | 1 |
All quotes in CHF
