USD/CHF Spot/ XC0009652816 /
| 4/24/2025 3:50:30 PM | Chg. -0.00401 | Volume | Bid3:50:30 PM | Ask3:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.82693CHF | -0.48% | 36,913 Turnover: 30,541.66112 |
0.82684Bid Size: 1 | 0.82702Ask Size: 1 | 0.83095 | 0.82398 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:50:32 PM | 0.82690 | 1 |
| 4/24/2025 | 3:50:32 PM | 0.82690 | 1 |
| 4/24/2025 | 3:50:30 PM | 0.82693 | 1 |
| 4/24/2025 | 3:50:27 PM | 0.82692 | 1 |
| 4/24/2025 | 3:50:27 PM | 0.82692 | 1 |
| 4/24/2025 | 3:50:26 PM | 0.82704 | 1 |
| 4/24/2025 | 3:50:25 PM | 0.82702 | 1 |
| 4/24/2025 | 3:50:24 PM | 0.82700 | 1 |
| 4/24/2025 | 3:50:23 PM | 0.82703 | 1 |
| 4/24/2025 | 3:50:21 PM | 0.82709 | 1 |
| 4/24/2025 | 3:50:18 PM | 0.82709 | 1 |
| 4/24/2025 | 3:50:16 PM | 0.82709 | 1 |
| 4/24/2025 | 3:50:15 PM | 0.82707 | 1 |
All quotes in CHF
