USD/CHF Spot/ XC0009652816 /
| 2024-04-25 12:30:10 AM | Chg. -0.00036 | Volume | Bid12:30:10 AM | Ask12:30:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91475CHF | -0.04% | 3,129 Turnover: 2,862.77571 |
0.91468Bid Size: 1 | 0.91482Ask Size: 1 | 0.91515 | 0.91460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:10 AM | 0.91475 | 1 |
| 2024-04-25 | 12:30:07 AM | 0.91474 | 1 |
| 2024-04-25 | 12:30:04 AM | 0.91475 | 1 |
| 2024-04-25 | 12:29:48 AM | 0.91474 | 1 |
| 2024-04-25 | 12:29:38 AM | 0.91474 | 1 |
| 2024-04-25 | 12:29:38 AM | 0.91473 | 1 |
| 2024-04-25 | 12:29:33 AM | 0.91474 | 1 |
| 2024-04-25 | 12:29:33 AM | 0.91474 | 1 |
| 2024-04-25 | 12:29:20 AM | 0.91471 | 1 |
| 2024-04-25 | 12:29:08 AM | 0.91472 | 1 |
| 2024-04-25 | 12:29:08 AM | 0.91469 | 1 |
| 2024-04-25 | 12:29:01 AM | 0.91469 | 1 |
| 2024-04-25 | 12:29:00 AM | 0.91472 | 1 |
All quotes in CHF
