USD/CHF Spot/ XC0009652816 /
2024-03-29 3:04:42 PM | Chg. -0.00014 | Volume | Bid3:04:42 PM | Ask3:04:42 PM | High | Low |
---|---|---|---|---|---|---|
0.90152CHF | -0.01% | 104,194 Turnover: 93,954.90776 |
0.90136Bid Size: 1 | 0.90167Ask Size: 1 | 0.90280 | 0.90060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:04:42 PM | 0.90152 | 1 |
2024-03-29 | 3:04:41 PM | 0.90151 | 1 |
2024-03-29 | 3:04:41 PM | 0.90152 | 1 |
2024-03-29 | 3:04:41 PM | 0.90151 | 1 |
2024-03-29 | 3:04:40 PM | 0.90151 | 1 |
2024-03-29 | 3:04:40 PM | 0.90150 | 1 |
2024-03-29 | 3:04:40 PM | 0.90149 | 1 |
2024-03-29 | 3:04:40 PM | 0.90150 | 1 |
2024-03-29 | 3:04:40 PM | 0.90149 | 1 |
2024-03-29 | 3:04:37 PM | 0.90149 | 1 |
2024-03-29 | 3:04:33 PM | 0.90148 | 1 |
2024-03-29 | 3:04:32 PM | 0.90149 | 1 |
2024-03-29 | 3:04:32 PM | 0.90148 | 1 |
All quotes in CHF