USD/CHF Spot/ XC0009652816 /
| 3/29/2023 12:17:01 AM | Chg. -0.00023 | Volume | Bid12:17:01 AM | Ask12:17:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91981CHF | -0.02% | 343 Turnover: 315.51556 |
0.91976Bid Size: 1 | 0.91986Ask Size: 1 | 0.92064 | 0.91949 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 12:17:01 AM | 0.91981 | 1 |
| 3/29/2023 | 12:17:01 AM | 0.91982 | 1 |
| 3/29/2023 | 12:16:22 AM | 0.91981 | 1 |
| 3/29/2023 | 12:16:21 AM | 0.91982 | 1 |
| 3/29/2023 | 12:16:16 AM | 0.91981 | 1 |
| 3/29/2023 | 12:16:15 AM | 0.91982 | 1 |
| 3/29/2023 | 12:16:12 AM | 0.91982 | 1 |
| 3/29/2023 | 12:16:00 AM | 0.91981 | 1 |
| 3/29/2023 | 12:16:00 AM | 0.91981 | 1 |
| 3/29/2023 | 12:15:59 AM | 0.91982 | 1 |
| 3/29/2023 | 12:15:52 AM | 0.91981 | 1 |
| 3/29/2023 | 12:15:31 AM | 0.91982 | 1 |
| 3/29/2023 | 12:15:30 AM | 0.91982 | 1 |
All quotes in CHF