USD/CHF Spot/ XC0009652816 /
2024-03-29 5:46:24 AM | Chg. +0.00112 | Volume | Bid5:46:24 AM | Ask5:46:24 AM | High | Low |
---|---|---|---|---|---|---|
0.90277CHF | +0.12% | 51,583 Turnover: 46,516.13162 |
0.90274Bid Size: 1 | 0.90280Ask Size: 1 | 0.90280 | 0.90060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 5:46:24 AM | 0.90277 | 1 |
2024-03-29 | 5:46:22 AM | 0.90278 | 1 |
2024-03-29 | 5:46:19 AM | 0.90277 | 1 |
2024-03-29 | 5:46:18 AM | 0.90278 | 1 |
2024-03-29 | 5:46:14 AM | 0.90277 | 1 |
2024-03-29 | 5:46:14 AM | 0.90272 | 1 |
2024-03-29 | 5:46:11 AM | 0.90273 | 1 |
2024-03-29 | 5:46:11 AM | 0.90273 | 1 |
2024-03-29 | 5:46:06 AM | 0.90273 | 1 |
2024-03-29 | 5:46:06 AM | 0.90273 | 1 |
2024-03-29 | 5:46:05 AM | 0.90273 | 1 |
2024-03-29 | 5:46:05 AM | 0.90273 | 1 |
2024-03-29 | 5:46:03 AM | 0.90273 | 1 |
All quotes in CHF