USD/CAD Spot/ XC000A0AEM51 /
2024-03-29 7:13:25 AM | Chg. +0.00136 | Volume | Bid7:13:25 AM | Ask7:13:25 AM | High | Low |
---|---|---|---|---|---|---|
1.35539CAD | +0.10% | 10,094 Turnover: 13,667.80316 |
1.35530Bid Size: 1 | 1.35548Ask Size: 1 | 1.35545 | 1.35324 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 7:13:27 AM | 1.35538 | 1 |
2024-03-29 | 7:13:25 AM | 1.35539 | 1 |
2024-03-29 | 7:13:24 AM | 1.35539 | 1 |
2024-03-29 | 7:13:23 AM | 1.35538 | 1 |
2024-03-29 | 7:13:22 AM | 1.35540 | 1 |
2024-03-29 | 7:13:21 AM | 1.35538 | 1 |
2024-03-29 | 7:13:19 AM | 1.35538 | 1 |
2024-03-29 | 7:13:18 AM | 1.35538 | 1 |
2024-03-29 | 7:13:17 AM | 1.35538 | 1 |
2024-03-29 | 7:13:16 AM | 1.35538 | 1 |
2024-03-29 | 7:13:12 AM | 1.35539 | 1 |
2024-03-29 | 7:13:11 AM | 1.35539 | 1 |
2024-03-29 | 7:13:10 AM | 1.35539 | 1 |
All quotes in CAD