USD/CAD Spot/  XC000A0AEM51  /

Forex International
10/6/2022  9:48:17 AM Chg. -0.00174 Volume Bid9:48:17 AM Ask9:48:17 AM High Low
1.36012CAD -0.13% 27,089
Turnover: 36,817.16784
1.36003Bid Size: 1 1.36021Ask Size: 1 1.36216 1.35646
 

Time & Sales

Date Time Last Volume
10/6/2022 9:48:18 AM 1.36006 1
10/6/2022 9:48:17 AM 1.36012 1
10/6/2022 9:48:16 AM 1.36014 1
10/6/2022 9:48:15 AM 1.36015 1
10/6/2022 9:48:13 AM 1.36013 1
10/6/2022 9:48:13 AM 1.36009 1
10/6/2022 9:48:12 AM 1.36006 1
10/6/2022 9:48:10 AM 1.36009 1
10/6/2022 9:48:10 AM 1.36009 1
10/6/2022 9:48:08 AM 1.36006 1
10/6/2022 9:48:07 AM 1.36003 1
10/6/2022 9:48:06 AM 1.36004 1
10/6/2022 9:48:05 AM 1.36001 1
 
  All quotes in CAD