USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-23 8:02:23 AM | Chg. +0.00015 | Volume | Bid8:02:23 AM | Ask8:02:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37019CAD | +0.01% | 17,587 Turnover: 24,090.42900 |
1.37012Bid Size: 1 | 1.37025Ask Size: 1 | 1.37051 | 1.36902 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:02:25 AM | 1.37023 | 1 |
| 2024-04-23 | 8:02:23 AM | 1.37019 | 1 |
| 2024-04-23 | 8:02:22 AM | 1.37019 | 1 |
| 2024-04-23 | 8:02:21 AM | 1.37018 | 1 |
| 2024-04-23 | 8:02:20 AM | 1.37017 | 1 |
| 2024-04-23 | 8:02:19 AM | 1.37017 | 1 |
| 2024-04-23 | 8:02:17 AM | 1.37016 | 1 |
| 2024-04-23 | 8:02:17 AM | 1.37016 | 1 |
| 2024-04-23 | 8:02:16 AM | 1.37016 | 1 |
| 2024-04-23 | 8:02:14 AM | 1.37015 | 1 |
| 2024-04-23 | 8:02:13 AM | 1.37016 | 1 |
| 2024-04-23 | 8:02:12 AM | 1.37017 | 1 |
| 2024-04-23 | 8:02:11 AM | 1.37017 | 1 |
All quotes in CAD
