USD/CAD Spot/ XC000A0AEM51 /
| 6/13/2025 9:59:59 PM | Chg. -0.00180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35848CAD | -0.13% | 115,691 Turnover: 157,542.20826 |
1.35843Bid Size: 1 | 1.35852Ask Size: 1 | 1.36518 | 1.35663 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:59 PM | 1.35848 | 1 |
| 6/13/2025 | 9:59:59 PM | 1.35847 | 1 |
| 6/13/2025 | 9:59:58 PM | 1.35848 | 1 |
| 6/13/2025 | 9:59:58 PM | 1.35847 | 1 |
| 6/13/2025 | 9:59:58 PM | 1.35848 | 1 |
| 6/13/2025 | 9:59:57 PM | 1.35847 | 1 |
| 6/13/2025 | 9:59:55 PM | 1.35849 | 1 |
| 6/13/2025 | 9:59:55 PM | 1.35849 | 1 |
| 6/13/2025 | 9:59:55 PM | 1.35847 | 1 |
| 6/13/2025 | 9:59:54 PM | 1.35847 | 1 |
| 6/13/2025 | 9:59:54 PM | 1.35848 | 1 |
| 6/13/2025 | 9:59:54 PM | 1.35850 | 1 |
| 6/13/2025 | 9:59:54 PM | 1.35852 | 1 |
All quotes in CAD
