USD/CAD Spot/ XC000A0AEM51 /
| 6/24/2022 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28946CAD | - | 151,510 Turnover: 196,355.01188 |
1.28943Bid Size: 1 | 1.28949Ask Size: 1 | 1.30028 | 1.28940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:59:59 PM | 1.28946 | 1 |
| 6/24/2022 | 9:59:59 PM | 1.28949 | 1 |
| 6/24/2022 | 9:59:59 PM | 1.28949 | 1 |
| 6/24/2022 | 9:59:59 PM | 1.28949 | 1 |
| 6/24/2022 | 9:59:59 PM | 1.28950 | 1 |
| 6/24/2022 | 9:59:59 PM | 1.28950 | 1 |
| 6/24/2022 | 9:59:58 PM | 1.28951 | 1 |
| 6/24/2022 | 9:59:58 PM | 1.28950 | 1 |
| 6/24/2022 | 9:59:58 PM | 1.28949 | 1 |
| 6/24/2022 | 9:59:58 PM | 1.28947 | 1 |
| 6/24/2022 | 9:59:57 PM | 1.28947 | 1 |
| 6/24/2022 | 9:59:57 PM | 1.28946 | 1 |
| 6/24/2022 | 9:59:57 PM | 1.28947 | 1 |
All quotes in CAD