USD/CAD Spot/ XC000A0AEM51 /
| 2024-04-19 1:56:17 PM | Chg. -0.00027 | Volume | Bid1:56:17 PM | Ask1:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37648CAD | -0.02% | 84,293 Turnover: 116,124.81859 |
1.37643Bid Size: 1 | 1.37652Ask Size: 1 | 1.38048 | 1.37465 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:56:17 PM | 1.37648 | 1 |
| 2024-04-19 | 1:56:16 PM | 1.37647 | 1 |
| 2024-04-19 | 1:56:15 PM | 1.37648 | 1 |
| 2024-04-19 | 1:56:14 PM | 1.37647 | 1 |
| 2024-04-19 | 1:56:14 PM | 1.37648 | 1 |
| 2024-04-19 | 1:56:13 PM | 1.37649 | 1 |
| 2024-04-19 | 1:56:13 PM | 1.37649 | 1 |
| 2024-04-19 | 1:56:13 PM | 1.37650 | 1 |
| 2024-04-19 | 1:56:13 PM | 1.37649 | 1 |
| 2024-04-19 | 1:56:12 PM | 1.37649 | 1 |
| 2024-04-19 | 1:56:11 PM | 1.37649 | 1 |
| 2024-04-19 | 1:56:10 PM | 1.37649 | 1 |
| 2024-04-19 | 1:56:10 PM | 1.37649 | 1 |
All quotes in CAD
