USD/AUD Spot/
2024-03-28 4:10:32 PM | Chg. +0.00473 | Volume | Bid4:10:32 PM | Ask4:10:32 PM | High | Low |
---|---|---|---|---|---|---|
1.53510AUD | +0.31% | 38,858 Turnover: 59,652.35128 |
1.53501Bid Size: 1 | 1.53518Ask Size: 1 | 1.54194 | 1.52888 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:10:32 PM | 1.53510 | 1 |
2024-03-28 | 4:10:30 PM | 1.53507 | 1 |
2024-03-28 | 4:10:29 PM | 1.53508 | 1 |
2024-03-28 | 4:10:28 PM | 1.53507 | 1 |
2024-03-28 | 4:10:27 PM | 1.53507 | 1 |
2024-03-28 | 4:10:26 PM | 1.53510 | 1 |
2024-03-28 | 4:10:25 PM | 1.53517 | 1 |
2024-03-28 | 4:10:23 PM | 1.53516 | 1 |
2024-03-28 | 4:10:22 PM | 1.53518 | 1 |
2024-03-28 | 4:10:21 PM | 1.53516 | 1 |
2024-03-28 | 4:10:20 PM | 1.53516 | 1 |
2024-03-28 | 4:10:19 PM | 1.53513 | 1 |
2024-03-28 | 4:10:18 PM | 1.53513 | 1 |
All quotes in AUD