USD/AUD Spot/
2024-03-28 9:02:18 PM | Chg. +0.00440 | Volume | Bid9:02:18 PM | Ask9:02:18 PM | High | Low |
---|---|---|---|---|---|---|
1.53477AUD | +0.29% | 50,138 Turnover: 76,953.68250 |
1.53466Bid Size: 1 | 1.53487Ask Size: 2 | 1.54194 | 1.52888 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:02:18 PM | 1.53477 | 1 |
2024-03-28 | 9:02:17 PM | 1.53478 | 1 |
2024-03-28 | 9:02:13 PM | 1.53479 | 1 |
2024-03-28 | 9:02:13 PM | 1.53481 | 1 |
2024-03-28 | 9:02:11 PM | 1.53478 | 1 |
2024-03-28 | 9:02:11 PM | 1.53479 | 1 |
2024-03-28 | 9:02:07 PM | 1.53484 | 1 |
2024-03-28 | 9:02:06 PM | 1.53485 | 1 |
2024-03-28 | 9:02:04 PM | 1.53486 | 1 |
2024-03-28 | 9:02:03 PM | 1.53487 | 1 |
2024-03-28 | 9:02:01 PM | 1.53488 | 1 |
2024-03-28 | 9:02:01 PM | 1.53487 | 1 |
2024-03-28 | 9:01:58 PM | 1.53488 | 1 |
All quotes in AUD