12/3/2021  9:59:58 PM Chg. +0.01771 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
1.42774AUD +1.26% 54,355
Turnover: 77,106.17420
1.42755Bid Size: 1 1.42792Ask Size: 1 1.42998 1.40889
 

Time & Sales

Date Time Last Volume
12/3/2021 9:59:58 PM 1.42774 1
12/3/2021 9:59:56 PM 1.42765 1
12/3/2021 9:59:55 PM 1.42766 1
12/3/2021 9:59:54 PM 1.42762 1
12/3/2021 9:59:52 PM 1.42762 1
12/3/2021 9:59:48 PM 1.42762 1
12/3/2021 9:59:47 PM 1.42762 1
12/3/2021 9:59:44 PM 1.42764 1
12/3/2021 9:59:39 PM 1.42765 1
12/3/2021 9:59:35 PM 1.42766 1
12/3/2021 9:59:35 PM 1.42765 1
12/3/2021 9:59:34 PM 1.42766 1
12/3/2021 9:59:31 PM 1.42769 1
 
  All quotes in AUD