12/9/2021  5:46:00 AM Chg. +0.00034 Volume Bid5:46:00 AM Ask5:46:00 AM High Low
1.39385AUD +0.02% 11,101
Turnover: 15,489.84329
1.39369Bid Size: 1 1.39402Ask Size: 1 1.39701 1.39324
 

Time & Sales

Date Time Last Volume
12/9/2021 5:46:01 AM 1.39383 1
12/9/2021 5:46:00 AM 1.39385 1
12/9/2021 5:45:57 AM 1.39383 1
12/9/2021 5:45:56 AM 1.39381 1
12/9/2021 5:45:56 AM 1.39381 1
12/9/2021 5:45:55 AM 1.39382 1
12/9/2021 5:45:52 AM 1.39382 1
12/9/2021 5:45:52 AM 1.39381 1
12/9/2021 5:45:50 AM 1.39381 1
12/9/2021 5:45:47 AM 1.39380 1
12/9/2021 5:45:46 AM 1.39379 1
12/9/2021 5:45:45 AM 1.39381 1
12/9/2021 5:45:44 AM 1.39380 1
 
  All quotes in AUD