USD/AUD Spot/
2024-03-28 1:48:37 PM | Chg. +0.00875 | Volume | Bid1:48:37 PM | Ask1:48:37 PM | High | Low |
---|---|---|---|---|---|---|
1.53911AUD | +0.57% | 32,373 Turnover: 49,693.09739 |
1.53903Bid Size: 1 | 1.53920Ask Size: 1 | 1.54194 | 1.52888 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:48:38 PM | 1.53910 | 1 |
2024-03-28 | 1:48:37 PM | 1.53911 | 1 |
2024-03-28 | 1:48:35 PM | 1.53911 | 1 |
2024-03-28 | 1:48:35 PM | 1.53911 | 1 |
2024-03-28 | 1:48:33 PM | 1.53911 | 1 |
2024-03-28 | 1:48:31 PM | 1.53911 | 1 |
2024-03-28 | 1:48:29 PM | 1.53914 | 1 |
2024-03-28 | 1:48:27 PM | 1.53911 | 1 |
2024-03-28 | 1:48:26 PM | 1.53912 | 1 |
2024-03-28 | 1:48:25 PM | 1.53911 | 1 |
2024-03-28 | 1:48:24 PM | 1.53915 | 1 |
2024-03-28 | 1:48:23 PM | 1.53921 | 1 |
2024-03-28 | 1:48:22 PM | 1.53924 | 1 |
All quotes in AUD