USD/AUD Spot/
6/9/2023 7:08:52 PM | Chg. -0.00564 | Volume | Bid7:08:52 PM | Ask7:08:52 PM | High | Low |
---|---|---|---|---|---|---|
1.48335AUD | -0.38% | 47,355 Turnover: 70,477.02025 |
1.48326Bid Size: 1 | 1.48344Ask Size: 1 | 1.49414 | 1.48127 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/9/2023 | 7:08:52 PM | 1.48335 | 1 |
6/9/2023 | 7:08:51 PM | 1.48333 | 1 |
6/9/2023 | 7:08:50 PM | 1.48334 | 1 |
6/9/2023 | 7:08:48 PM | 1.48339 | 1 |
6/9/2023 | 7:08:48 PM | 1.48338 | 1 |
6/9/2023 | 7:08:46 PM | 1.48340 | 1 |
6/9/2023 | 7:08:45 PM | 1.48339 | 1 |
6/9/2023 | 7:08:44 PM | 1.48339 | 1 |
6/9/2023 | 7:08:43 PM | 1.48340 | 1 |
6/9/2023 | 7:08:42 PM | 1.48335 | 1 |
6/9/2023 | 7:08:39 PM | 1.48333 | 1 |
6/9/2023 | 7:08:37 PM | 1.48335 | 1 |
6/9/2023 | 7:08:36 PM | 1.48329 | 1 |
All quotes in AUD