USD/AUD Spot/
2024-03-29 6:42:02 AM | Chg. +0.00183 | Volume | Bid6:42:02 AM | Ask6:42:02 AM | High | Low |
---|---|---|---|---|---|---|
1.53653AUD | +0.12% | 9,527 Turnover: 14,624.04181 |
1.53641Bid Size: 1 | 1.53666Ask Size: 2 | 1.53668 | 1.53258 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:42:05 AM | 1.53658 | 1 |
2024-03-29 | 6:42:02 AM | 1.53653 | 1 |
2024-03-29 | 6:42:00 AM | 1.53653 | 1 |
2024-03-29 | 6:41:54 AM | 1.53655 | 1 |
2024-03-29 | 6:41:24 AM | 1.53653 | 1 |
2024-03-29 | 6:41:08 AM | 1.53656 | 1 |
2024-03-29 | 6:41:04 AM | 1.53657 | 1 |
2024-03-29 | 6:41:04 AM | 1.53653 | 1 |
2024-03-29 | 6:41:02 AM | 1.53655 | 1 |
2024-03-29 | 6:41:01 AM | 1.53657 | 1 |
2024-03-29 | 6:40:53 AM | 1.53653 | 1 |
2024-03-29 | 6:40:51 AM | 1.53655 | 1 |
2024-03-29 | 6:40:49 AM | 1.53657 | 1 |
All quotes in AUD