5/27/2022  10:58:50 PM Chg. -0.01195 Volume Bid10:58:50 PM Ask10:58:50 PM High Low
1.39683AUD -0.85% 55,644
Turnover: 77,953.82997
1.39618Bid Size: 1 1.39749Ask Size: 1 1.41055 1.39535
 

Time & Sales

Date Time Last Volume
5/27/2022 10:58:50 PM 1.39683 1
5/27/2022 10:58:49 PM 1.39643 1
5/27/2022 10:58:45 PM 1.39646 1
5/27/2022 10:58:35 PM 1.39649 1
5/27/2022 10:58:30 PM 1.39652 1
5/27/2022 10:58:29 PM 1.39650 1
5/27/2022 10:58:25 PM 1.39652 1
5/27/2022 10:58:00 PM 1.39662 1
5/27/2022 10:57:59 PM 1.39661 1
5/27/2022 10:57:52 PM 1.39660 1
5/27/2022 10:57:37 PM 1.39662 1
5/27/2022 10:57:35 PM 1.39661 1
5/27/2022 10:57:32 PM 1.39662 1
 
  All quotes in AUD