USD/AUD Spot/
| 7/23/2021 10:59:00 PM | Chg. +0.00221 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35751AUD | +0.16% | 67,946 Turnover: 92,141.83259 |
1.35654Bid Size: 1 | 1.35847Ask Size: 1 | 1.35925 | 1.35149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2021 | 10:59:00 PM | 1.35751 | 1 |
| 7/23/2021 | 10:59:00 PM | 1.35751 | 1 |
| 7/23/2021 | 10:58:57 PM | 1.35755 | 1 |
| 7/23/2021 | 10:58:56 PM | 1.35751 | 1 |
| 7/23/2021 | 10:58:54 PM | 1.35748 | 1 |
| 7/23/2021 | 10:58:52 PM | 1.35751 | 1 |
| 7/23/2021 | 10:58:51 PM | 1.35755 | 1 |
| 7/23/2021 | 10:58:45 PM | 1.35759 | 1 |
| 7/23/2021 | 10:58:44 PM | 1.35763 | 1 |
| 7/23/2021 | 10:58:43 PM | 1.35762 | 1 |
| 7/23/2021 | 10:58:42 PM | 1.35757 | 1 |
| 7/23/2021 | 10:58:41 PM | 1.35758 | 1 |
| 7/23/2021 | 10:58:40 PM | 1.35760 | 1 |
All quotes in AUD