USD/AUD Spot/
| 5/27/2022 10:58:50 PM | Chg. -0.01195 | Volume | Bid10:58:50 PM | Ask10:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39683AUD | -0.85% | 55,644 Turnover: 77,953.82997 |
1.39618Bid Size: 1 | 1.39749Ask Size: 1 | 1.41055 | 1.39535 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 10:58:50 PM | 1.39683 | 1 |
| 5/27/2022 | 10:58:49 PM | 1.39643 | 1 |
| 5/27/2022 | 10:58:45 PM | 1.39646 | 1 |
| 5/27/2022 | 10:58:35 PM | 1.39649 | 1 |
| 5/27/2022 | 10:58:30 PM | 1.39652 | 1 |
| 5/27/2022 | 10:58:29 PM | 1.39650 | 1 |
| 5/27/2022 | 10:58:25 PM | 1.39652 | 1 |
| 5/27/2022 | 10:58:00 PM | 1.39662 | 1 |
| 5/27/2022 | 10:57:59 PM | 1.39661 | 1 |
| 5/27/2022 | 10:57:52 PM | 1.39660 | 1 |
| 5/27/2022 | 10:57:37 PM | 1.39662 | 1 |
| 5/27/2022 | 10:57:35 PM | 1.39661 | 1 |
| 5/27/2022 | 10:57:32 PM | 1.39662 | 1 |
All quotes in AUD