10/22/2021  5:22:01 PM Chg. -0.00108 Volume Bid5:22:01 PM Ask5:22:01 PM High Low
1.33822AUD -0.08% 40,195
Turnover: 53,681.55076
1.33806Bid Size: 1 1.33838Ask Size: 1 1.34160 1.33119
 

Time & Sales

Date Time Last Volume
10/22/2021 5:22:03 PM 1.33820 1
10/22/2021 5:22:02 PM 1.33821 1
10/22/2021 5:22:01 PM 1.33822 1
10/22/2021 5:22:00 PM 1.33816 1
10/22/2021 5:21:59 PM 1.33804 1
10/22/2021 5:21:56 PM 1.33801 1
10/22/2021 5:21:55 PM 1.33802 1
10/22/2021 5:21:54 PM 1.33803 1
10/22/2021 5:21:53 PM 1.33803 1
10/22/2021 5:21:52 PM 1.33801 1
10/22/2021 5:21:51 PM 1.33788 1
10/22/2021 5:21:50 PM 1.33786 1
10/22/2021 5:21:49 PM 1.33783 1
 
  All quotes in AUD