US Wall Street 30 index/  US2605661048  

10/19/2021 2:26:54 PM Chg. +169.55 Bid2:26:54 PM Ask2:26:54 PM Open High Low Previous Close
35,410.40XXP +0.48% 35,409.40 35,411.40 35,250.40 35,469.95 35,196.95 35,240.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
The Walt Disney Co171.14-2.99%-1.09%
-6.74%-8.73%+37.78%+44.08%Markets 
Amgen203.14-2.26%+0.61%
-7.44%-20.58%-11.93%+0.69%Markets 
The Travelers Companies Inc152.96-1.72%-2.24%
-2.15%-0.89%+36.32%+21.21%Markets 
International Business Machine...142.25-1.62%+1.25%
+5.17%+4.18%+14.26%+10.19%Markets 
Procter & Gamble Co142.31-1.53%+0.11%
-1.41%+4.29%+0.37%+62.90%Markets 
Walgreens Boots Alliance48.39-1.00%+2.00%
-2.48%-10.02%+30.89%-37.45%Markets 
Coca-Cola Co53.94-0.99%-0.53%
-0.90%-0.11%+8.77%+16.40%Markets 
UnitedHealth Group Inc424.66-0.78%+5.29%
+1.11%+8.91%+31.03%+60.10%Markets 
Johnson & Johnson160.17-0.73%+1.60%
-2.81%-1.62%+11.04%+15.23%Markets 
Verizon Communications Inc51.93-0.65%+1.19%
-4.29%-11.08%-9.34%-5.43%Markets 
Caterpillar Inc198.15-0.45%+4.34%
-0.79%-14.77%+18.21%+50.89%Markets 
3M Co181.72-0.13%+3.53%
+0.13%-7.94%+7.19%-9.06%Markets 
Visa Inc230.71-0.11%+2.96%
+4.05%+2.08%+17.27%+64.70%Markets 
Dow Inc58.94-0.03%+2.06%
+2.10%-8.71%+20.73%-Markets 
Cisco Systems55.23-0.03%+1.75%
-2.82%+4.48%+40.50%+21.81%Markets 
JPMorgan Chase & Co166.55-0.02%+0.75%
+5.59%+9.23%+67.08%+54.34%Markets 
Boeing Co216.98-0.02%-2.93%
+1.69%-11.11%+29.85%-39.08%Markets 
Chevron Corp109.56-0.02%+2.25%
+13.25%+6.11%+53.79%-7.18%Markets 
Honeywell International Inc220.69-0.02%+2.96%
+1.00%-4.46%+28.66%+43.79%Markets 
Salesforce.com Inc291.68-0.01%+4.54%
+12.00%+26.55%+14.34%+107.73%Markets 
Intel Corp54.46+0.02%+4.33%
+0.33%-14.37%-0.29%+23.86%Markets 
McDonald's Corp242.34+0.11%-0.86%
-0.03%+4.58%+7.21%+44.72%Markets 
American Express Co176.90+0.63%+1.10%
+7.87%+19.14%+72.72%+65.75%Markets 
Walmart Inc141.68+0.83%+1.65%
-2.15%+1.45%-0.84%+45.82%Markets 
Nike Inc159.44+0.90%+3.96%
+1.94%+20.26%+25.15%+114.85%Markets 
Microsoft Corp307.34+1.03%+4.93%
+2.48%+18.72%+43.00%+183.21%Markets 
Apple146.64+1.24%+4.80%
+0.47%+8.71%+26.13%+167.49%Markets 
The Home Depot Inc355.01+1.30%+5.06%
+5.75%+8.61%+25.12%+97.37%Markets 
Goldman Sachs Group Inc413.70+1.80%+6.98%
+5.67%+20.55%+101.26%+82.29%Markets 
Merck & Co Inc79.25+2.72%-0.43%
+10.51%+7.02%+5.68%+14.92%Markets