US Wall Street 30 index/  US2605661048  

8/5/2021 1:34:27 AM Chg. +2.30 Bid1:34:27 AM Ask1:34:27 AM Open High Low Previous Close
34,830.65XXP +0.01% 34,829.40 34,831.90 34,821.65 34,842.65 34,814.15 34,828.35
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co197.56-1.72%-0.37%
-1.19%+11.62%+30.70%-4.68%Markets 
American Express Co168.06-0.59%-1.15%
-0.24%+34.47%+80.38%+66.74%Markets 
Amgen228.25-6.50%-6.61%
-8.22%-3.81%-6.29%+15.30%Markets 
Apple146.94-0.29%+1.34%
+5.06%+6.93%+33.98%+182.63%Markets 
Boeing Co226.73-0.99%-2.08%
-4.20%+7.63%+37.42%-34.94%Markets 
Caterpillar Inc204.54-1.87%-3.30%
-6.06%+6.72%+55.61%+47.71%Markets 
Chevron Corp100.28-2.27%-0.88%
-5.40%+12.66%+15.93%-19.13%Markets 
Cisco Systems55.72-0.95%+1.75%
+4.09%+17.93%+16.91%+30.16%Markets 
Coca-Cola Co56.10-1.44%-1.13%
+3.64%+14.49%+20.23%+20.31%Markets 
Dow Inc61.00-1.90%-1.47%
-3.97%+8.27%+47.66%-Markets 
Goldman Sachs Group Inc377.95-0.69%+1.02%
+1.04%+28.52%+87.46%+61.86%Markets 
Honeywell International Inc229.67-1.30%-0.38%
+3.81%+14.46%+55.93%+48.14%Markets 
Intel Corp53.89-0.30%+1.55%
-5.04%-8.37%+9.71%+8.61%Markets 
International Business Machine...142.77-0.90%+0.71%
+1.98%+17.93%+13.53%-3.34%Markets 
Johnson & Johnson173.37-0.57%+0.67%
+2.52%+6.99%+17.79%+31.35%Markets 
JPMorgan Chase & Co151.20-1.09%-0.36%
-3.10%+9.39%+58.23%+29.16%Markets 
McDonald's Corp234.86-0.87%-2.86%
+0.53%+11.26%+17.89%+50.36%Markets 
Merck & Co Inc75.51-1.19%-3.35%
-3.91%+4.14%-2.94%+20.12%Markets 
Microsoft Corp286.45-0.23%+0.08%
+3.23%+18.49%+34.28%+165.23%Markets 
Nike Inc171.90+0.38%+3.89%
+7.58%+22.19%+76.82%+118.29%Markets 
Procter & Gamble Co142.47-1.01%+2.68%
+4.90%+10.43%+6.56%+73.05%Markets 
Salesforce.com Inc244.28+1.31%+0.12%
-1.61%+2.65%+21.28%+73.22%Markets 
The Home Depot Inc330.31-0.52%+1.48%
+2.36%+18.44%+23.36%+68.87%Markets 
The Travelers Companies Inc149.57-0.56%+1.87%
-1.11%+3.84%+32.21%+15.34%Markets 
The Walt Disney Co172.60-0.23%-3.63%
-2.57%-4.28%+41.13%+51.31%Markets 
UnitedHealth Group Inc421.56-0.08%+3.04%
+2.95%+28.05%+38.58%+63.88%Markets 
Verizon Communications Inc55.37-0.64%-0.61%
-1.88%+0.44%-4.34%+5.93%Markets 
Visa Inc236.66-0.19%-4.17%
-0.85%+13.13%+23.08%+69.25%Markets 
Walgreens Boots Alliance46.58-1.92%-1.15%
-3.28%-5.44%+13.86%-30.72%Markets 
Walmart Inc142.85-0.69%+0.56%
+1.96%+0.19%+8.56%+59.43%Markets