US Wall Street 30 index/  US2605661048  

10/25/2021 12:50:03 AM Chg. -75.65 Bid12:50:03 AM Ask12:50:03 AM Open High Low Previous Close
35,601.95XXP -0.21% 35,600.60 35,603.30 35,621.50 35,638.40 35,575.90 35,677.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Co180.78-0.75%-0.64%
-0.15%-10.59%+6.50%-1.99%Markets 
American Express Co187.17+5.53%+6.48%
+6.49%+29.72%+85.35%+83.95%Markets 
Amgen209.27+0.12%+0.69%
-2.05%-18.53%-7.82%+11.46%Markets 
Apple148.56-0.64%+2.57%
+1.08%+10.63%+29.15%+175.62%Markets 
Boeing Co213.02-0.63%-1.84%
-3.79%-10.63%+27.27%-39.96%Markets 
Caterpillar Inc200.72-0.73%+0.84%
+1.96%-12.84%+19.07%+78.77%Markets 
Chevron Corp112.82+0.93%+2.96%
+12.16%+11.09%+55.40%+2.42%Markets 
Cisco Systems55.05-1.17%-0.34%
-2.93%+6.07%+41.88%+24.94%Markets 
Coca-Cola Co54.45+0.20%-0.06%
+1.04%-0.04%+7.78%+16.52%Markets 
Dow Inc58.40-1.48%-0.95%
+2.76%-5.96%+20.41%-Markets 
Goldman Sachs Group Inc414.35+1.66%+1.96%
+6.00%+22.16%+102.04%+98.02%Markets 
Honeywell International Inc217.45-3.27%-1.49%
-0.79%-3.12%+23.87%+49.56%Markets 
Intel Corp49.46-4.99%-9.16%
-8.80%-16.50%+2.61%+16.62%Markets 
International Business Machine...127.91-0.30%-11.54%
-6.95%-10.22%+10.33%+0.57%Markets 
Johnson & Johnson163.71+0.24%+1.47%
-0.40%-1.09%+12.75%+19.11%Markets 
JPMorgan Chase & Co171.80+1.34%+3.13%
+5.37%+14.37%+65.59%+66.36%Markets 
McDonald's Corp238.42-1.24%-1.51%
-3.26%+1.61%+4.29%+34.42%Markets 
Merck & Co Inc81.15-0.01%+3.59%
+10.23%+9.28%+6.58%+20.65%Markets 
Microsoft Corp309.05-0.52%+1.59%
+3.21%+18.36%+42.98%+188.45%Markets 
Nike Inc163.46+0.75%+3.44%
+9.29%+25.51%+25.76%+126.87%Markets 
Procter & Gamble Co140.85+1.11%-2.54%
-1.88%+5.16%-1.05%+57.37%Markets 
Salesforce.com Inc292.54+0.98%+0.28%
+2.40%+25.26%+16.78%+119.46%Markets 
The Home Depot Inc365.96+0.36%+4.43%
+8.39%+12.98%+29.35%+106.82%Markets 
The Travelers Companies Inc162.40+1.38%+4.34%
+3.82%+2.89%+28.86%+33.63%Markets 
The Walt Disney Co169.42-1.11%-3.97%
-3.78%-7.46%+32.01%+51.85%Markets 
UnitedHealth Group Inc449.05+1.56%+4.92%
+10.31%+12.14%+35.77%+75.12%Markets 
Verizon Communications Inc52.92-0.88%+1.24%
-2.67%-7.64%-8.68%-7.80%Markets 
Visa Inc231.23+0.38%+0.12%
-0.16%+0.57%+16.78%+67.56%Markets 
Walgreens Boots Alliance48.98-0.35%+0.20%
+1.43%-7.60%+28.79%-33.99%Markets 
Walmart Inc148.34+1.04%+5.57%
+3.63%+6.03%+3.13%+52.08%Markets