US Wall Street 30 index/  US2605661048  

10/18/2021 12:26:20 AM Chg. +0.20 Bid12:26:20 AM Ask12:26:20 AM Open High Low Previous Close
35,300.30XXP 0.00% 35,298.90 35,301.70 35,330.80 35,353.80 35,292.80 35,300.10
 

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 30
Next exchange holiday: -

Quote data

Open: 35,330.80
High: 35,353.80
Low: 35,292.80
Previous Close: 35,300.10
Trades: 1,075
 

Gainers

Name Last Chg. (%)
Goldman Sachs 406.37 +3.93%
Visa 230.96 +2.62%
American Express Co 175.78 +2.50%
Caterpillar 199.04 +2.43%
JP Morgan Chase 166.59 +1.91%
UnitedHealth Group 428.01 +1.86%
Home Depot 350.44 +1.82%
Walt Disney 176.42 +1.17%
Intel Corporation 54.45 +1.02%
Honeywell Intern. 220.73 +1.00%

Losers

Name Last Chg. (%)
Walgreens Boots A... 48.88 -3.78%
McDonald's 242.07 -1.02%
Cisco Systems 55.24 -0.72%
The Travelers Com... 155.64 -0.71%
Coca-Cola 54.48 -0.24%
Boeing Company 217.02 -0.17%
Merck 78.34 +0.03%
Procter & Gamble 144.52 +0.30%
Dow 58.96 +0.34%
Microsoft 304.20 +0.38%
 

Performance

1 Week  
+1.57%
1 Month  
+2.08%
3 Months  
+1.76%
YTD  
+15.39%
1 Year  
+23.39%
3 Years  
+37.03%
5 Years  
+95.27%
1W High / 1W Low: 35,300.10 34,320.80
1M High / 1M Low: 35,300.10 33,869.95
6M High / 6M Low: 35,601.05 33,290.45
High (YTD): 8/16/2021 35,601.05
Low (YTD): 1/29/2021 30,034.75
52W High: 8/16/2021 35,601.05
52W Low: 10/29/2020 26,447.25
Avg. price 1W:   34,689.52
Avg. volume 1W:   165,013.80
Avg. price 1M:   34,471.93
Avg. volume 1M:   178,353.48
Avg. price 6M:   34,612.06
Avg. volume 6M:   136,102.37
Avg. price 1Y:   32,725.34
Avg. volume 1Y:   144,168.86
Volatility 1M:   16.70%
Volatility 6M:   11.76%
Volatility 1Y:   12.76%
Volatility 3Y:   22.80%