9/24/2021 9:59:59 PM Chg. +6.65 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
4,456.70XXP +0.15% 4,456.50 4,456.90 4,450.25 4,464.00 4,421.55 4,450.05
 

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 502
Next exchange holiday: -

Quote data

Open: 4,450.25
High: 4,464.00
Low: 4,421.55
Previous Close: 4,450.05
Trades: 53,686
 

Gainers

Name Last Chg. (%)
Match Group 160.89 +3.94%
CF Industries Hol... 55.47 +3.64%
Costco Wholesale 467.95 +3.47%
CenterPoint Energy 25.41 +3.25%
Carnival Corporation 25.48 +3.14%
Expedia Group 171.96 +3.09%
Cabot Oil & Gas 20.36 +2.91%
Royal Caribbean G... 90.70 +2.85%
United Airlines H... 48.79 +2.82%
Salesforce.com 285.67 +2.78%

Losers

Name Last Chg. (%)
Nike B 149.57 -5.46%
Welltower 83.31 -2.89%
Enphase Energy 153.74 -2.87%
Extra Space Storage 172.63 -2.59%
SBA Communications 344.94 -2.39%
Tapestry 39.44 -2.26%
Trimble 87.66 -2.12%
Waters 393.70 -2.08%
Generac Holdings 444.62 -2.07%
AMERICAN TOWER 282.17 -2.04%
 

Performance

1 Week  
+0.58%
1 Month
  -0.39%
3 Months  
+4.08%
YTD  
+18.61%
1 Year  
+35.08%
3 Years  
+53.32%
5 Years  
+107.64%
1W High / 1W Low: 4,456.70 4,347.15
1M High / 1M Low: 4,546.10 4,347.15
6M High / 6M Low: 4,546.10 3,959.85
High (YTD): 9/6/2021 4,546.10
Low (YTD): 1/4/2021 3,703.65
52W High: 9/6/2021 4,546.10
52W Low: 10/30/2020 3,273.80
Avg. price 1W:   4,401.00
Avg. volume 1W:   75,277.40
Avg. price 1M:   4,476.95
Avg. volume 1M:   49,076.86
Avg. price 6M:   4,291.57
Avg. volume 6M:   42,632.35
Avg. price 1Y:   3,996.45
Avg. volume 1Y:   57,830.91
Volatility 1M:   11.28%
Volatility 6M:   10.39%
Volatility 1Y:   12.92%
Volatility 3Y:   22.04%