6/16/2021 4:20:28 PM Chg. -2.25 Bid4:20:28 PM Ask4:20:28 PM Open High Low Previous Close
4,245.30XXP -0.05% 4,245.10 4,245.50 4,249.75 4,251.70 4,241.75 4,247.55
 

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 503
Next exchange holiday: -

Quote data

Open: 4,249.75
High: 4,251.70
Low: 4,241.75
Previous Close: 4,247.55
Trades: 10,211
 

Gainers

Name Last Chg. (%)
Centene 74.67 +6.66%
Enphase Energy 151.09 +4.28%
Generac Holdings 373.92 +3.21%
ServiceNow 518.64 +2.61%
DISH Network 41.04 +2.23%
Regeneron Pharmac... 537.77 +1.97%
Merck 77.16 +1.91%
Humana 432.67 +1.86%
Gilead Sciences 69.25 +1.66%
Amgen 243.89 +1.64%

Losers

Name Last Chg. (%)
Citigroup 70.53 -4.42%
Oracle Corporation 76.37 -4.15%
Huntington Bancsh... 14.07 -2.73%
Whirlpool 215.32 -2.64%
Best Buy 110.57 -2.40%
Take-Two Interact... 174.32 -2.34%
Valero Energy 80.33 -2.32%
Dow 65.69 -2.28%
United Rentals 303.09 -2.24%
The Mosaic 32.33 -2.24%
 

Performance

1 Week  
+0.52%
1 Month  
+1.71%
3 Months  
+6.95%
YTD  
+12.99%
1 Year  
+35.75%
3 Years  
+52.72%
5 Years  
+104.26%
1W High / 1W Low: 4,255.45 4,223.45
1M High / 1M Low: 4,255.45 4,112.35
6M High / 6M Low: 4,255.45 3,684.95
High (YTD): 6/14/2021 4,255.45
Low (YTD): 1/4/2021 3,703.65
52W High: 6/14/2021 4,255.45
52W Low: 6/26/2020 3,012.40
Avg. price 1W:   4,242.62
Avg. volume 1W:   27,941.60
Avg. price 1M:   4,201.11
Avg. volume 1M:   40,287.36
Avg. price 6M:   3,981.05
Avg. volume 6M:   59,555.75
Avg. price 1Y:   3,679.42
Avg. volume 1Y:   66,222.69
Volatility 1M:   7.98%
Volatility 6M:   12.77%
Volatility 1Y:   14.70%
Volatility 3Y:   21.96%