US Natural Gas (NG May 2026)/  US12573E1010  /  NYMEX ETH

12/5/2022 12:06:13 AM Chg. +0.0300 Bid12:06:15 AM Ask12:07:51 AM Open High Low Previous Close
4.0300USD +0.75% 3.9300 4.3500 4.0300 4.0300 4.0300 4.0000
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 4.0300
High: 4.0300
Low: 4.0300
Previous Close: 4.0000
Trades: 1
Settlement Price(12/2/2022): 4.0340
Change Settlement: -0.10%(-0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 1/23 6.0140 11:33 AM -3.34% 6.0100 6.0160 -
F NG 2/23 5.9110 11:33 AM -3.34% 5.9060 5.9430 -
F NG 3/23 5.2930 11:33 AM -4.30% 5.2900 5.2950 -
F NG 4/23 4.7000 11:32 AM -4.59% 4.6950 4.7500 -
F NG 5/23 4.6710 11:22 AM -4.15% 4.6500 4.6860 -
F NG 6/23 4.7690 11:22 AM -3.75% 4.7630 4.7740 -
F NG 7/23 4.8610 11:24 AM -3.61% 4.8560 4.8690 -
F NG 8/23 4.8700 11:11 AM -3.75% 4.8620 4.8750 -
F NG 9/23 4.8150 10:35 AM -3.45% 4.8040 4.8600 -
F NG 10/23 4.8650 11:32 AM -3.70% 4.8640 4.9040 -
F NG 11/23 5.1650 9:44 AM -2.77% 5.1430 5.1620 19,974
F NG 12/23 5.5000 10:45 AM -2.93% 5.4760 5.5640 -
F NG 1/24 5.8000 6:37 AM -1.94% 5.7500 5.7680 -
F NG 2/24 5.5350 6:30 AM -2.21% 5.4950 - -
F NG 3/24 4.9290 6:30 AM -1.85% 4.8870 4.9230 25,837
F NG 4/24 4.1800 10:44 AM -2.45% 4.1520 4.3800 -
F NG 5/24 4.2100 12/2/2022 +0.62% 4.0100 4.2500 11,420
F NG 6/24 4.1790 12:35 AM -2.25% 4.0000 5.0000 -
F NG 7/24 4.3400 12/2/2022 +0.63% 4.2400 - 5,206
F NG 8/24 4.3510 12/2/2022 +0.32% 4.0000 - 4,512
F NG 9/24 4.3200 12/2/2022 +0.61% 3.9800 - 3,780
F NG 10/24 4.4100 12/2/2022 +0.82% 3.1000 - 10,353
F NG 11/24 4.6480 12/2/2022 -0.62% 4.4000 - 5,044
F NG 12/24 5.0750 12/2/2022 -0.26% 4.9000 - 8,734
F NG 1/25 5.3560 12/2/2022 -0.81% 5.0000 5.5950 18,890
F NG 2/25 5.1650 12/2/2022 -0.60% - - 1,894
F NG 3/25 4.8030 12/1/2022 +1.29% - - 6,120
F NG 4/25 4.1600 12/2/2022 0.00% 3.5000 4.3400 6,792
F NG 5/25 4.0800 12:01 AM 0.00% 4.0000 4.5000 -
F NG 6/25 4.2200 11/30/2022 +1.56% 4.0100 - 2,676

Performance

1 Week  
+0.75%
1 Month  
+0.75%
3 Months
  -7.36%
YTD  
+49.87%
1 Year  
+49.87%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 4.3500 3.9380
High (YTD): 8/24/2022 4.3500
Low (YTD): 1/18/2022 2.8010
52W High: 8/24/2022 4.3500
52W Low: 1/18/2022 2.8010
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   4.0915
Avg. volume 6M:   23.6667
Avg. price 1Y:   3.9432
Avg. volume 1Y:   18.6875
Volatility 1M:   -
Volatility 6M:   18.61%
Volatility 1Y:   40.96%
Volatility 3Y:   -