US Natural Gas (NG April 2026)/ US12573E1010 / NYMEX ETH
NG| 9/17/2024 9:17:33 PM | Chg. 0.0000 | Bid9:18:02 PM | Ask9:17:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1060USD | 0.00% | 3.1050 | 3.1070 | 3.1050 | 3.1280 | 3.0840 | 3.1060 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.1050 |
|---|---|
| High: | 3.1280 |
| Low: | 3.0840 |
| Previous Close: | 3.1060 |
| Trades: | 197 |
| Settlement Price(9/17/2024): | 3.1060 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.3130 | 9:19 PM | -3.42% | 2.3120 | 2.3130 | 139,098 | |
| F NG 11/24 | 2.6070 | 9:17 PM | -1.62% | 2.6070 | 2.6080 | 288,736 | |
| F NG 12/24 | 3.0450 | 9:17 PM | -1.07% | 3.0450 | 3.0470 | 134,209 | |
| F NG 1/25 | 3.3230 | 9:17 PM | -0.66% | 3.3210 | 3.3240 | 178,605 | |
| F NG 2/25 | 3.2000 | 9:17 PM | -0.47% | 3.2000 | 3.2020 | 71,769 | |
| F NG 3/25 | 2.9100 | 9:12 PM | -0.48% | 2.9110 | 2.9130 | 142,478 | |
| F NG 4/25 | 2.7950 | 9:17 PM | -0.14% | 2.7960 | 2.7980 | 84,582 | |
| F NG 5/25 | 2.8350 | 9:17 PM | -0.11% | 2.8350 | 2.8380 | 59,062 | |
| F NG 6/25 | 2.9700 | 9:17 PM | -0.10% | 2.9690 | 2.9720 | 29,977 | |
| F NG 7/25 | 3.1230 | 9:17 PM | -0.06% | 3.1230 | 3.1250 | 19,361 | |
| F NG 8/25 | 3.1590 | 9:17 PM | +0.03% | 3.1590 | 3.1600 | 18,911 | |
| F NG 9/25 | 3.1390 | 8:39 PM | 0.00% | 3.1390 | 3.1410 | 19,801 | |
| F NG 10/25 | 3.2220 | 9:17 PM | -0.09% | 3.2220 | 3.2240 | 56,183 | |
| F NG 11/25 | 3.4920 | 8:31 PM | -0.09% | 3.4900 | 3.4940 | 16,731 | |
| F NG 12/25 | 3.8830 | 8:37 PM | 0.00% | 3.8790 | 3.8830 | 23,630 | |
| F NG 1/26 | 4.1000 | 8:37 PM | +0.20% | 4.0980 | 4.1020 | 41,828 | |
| F NG 2/26 | 3.8860 | 8:21 PM | +0.21% | 3.8850 | 3.8880 | 12,116 | |
| F NG 3/26 | 3.4140 | 8:37 PM | +0.21% | 3.4110 | 3.4160 | 24,609 | |
| F NG 4/26 | 3.1060 | 9:17 PM | 0.00% | 3.1050 | 3.1070 | 40,774 | |
| F NG 5/26 | 3.1290 | 9:08 PM | +0.13% | 3.1300 | 3.1340 | 9,702 | |
| F NG 6/26 | 3.2510 | 8:29 PM | -0.09% | 3.2550 | 3.2610 | 4,695 | |
| F NG 7/26 | 3.3980 | 5:21 PM | +0.15% | 3.3930 | 3.4010 | 8,498 | |
| F NG 8/26 | 3.4310 | 8:20 PM | -0.29% | 3.3980 | 3.4370 | 3,477 | |
| F NG 9/26 | 3.4110 | 4:57 PM | +0.03% | 3.4020 | 3.4110 | 4,258 | |
| F NG 10/26 | 3.4700 | 8:28 PM | -0.14% | 3.4720 | 3.4760 | 19,468 | |
| F NG 11/26 | 3.7130 | 9/12/2024 | -0.13% | 3.7190 | 3.7470 | 5,762 | |
| F NG 12/26 | 4.1110 | 9/16/2024 | +0.27% | 4.1000 | 4.1230 | 4,127 | |
| F NG 1/27 | 4.3300 | 4:53 PM | -0.12% | 4.2500 | 4.3430 | 12,255 | |
| F NG 2/27 | 4.0930 | 9/16/2024 | -1.37% | 3.4510 | - | 1,555 | |
| F NG 3/27 | 3.5180 | 9/16/2024 | -0.40% | 3.4510 | 3.9000 | 4,462 |
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | +1.40% | ||
| 3 Months | -7.81% | ||
| YTD | -5.33% | ||
| 1 Year | -9.97% | ||
| 3 Years | +26.36% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.1060 | 3.0880 |
|---|---|---|
| 1M High / 1M Low: | 3.1670 | 3.0850 |
| 6M High / 6M Low: | 3.4790 | 3.0240 |
| High (YTD): | 5/20/2024 | 3.4790 |
| Low (YTD): | 8/6/2024 | 3.0240 |
| 52W High: | 11/6/2023 | 3.7120 |
| 52W Low: | 8/6/2024 | 3.0240 |
| Avg. price 1W: | 3.0946 | |
| Avg. volume 1W: | 1,996.2000 | |
| Avg. price 1M: | 3.1096 | |
| Avg. volume 1M: | 1,576.6000 | |
| Avg. price 6M: | 3.2741 | |
| Avg. volume 6M: | 944.1508 | |
| Avg. price 1Y: | 3.3232 | |
| Avg. volume 1Y: | 746.6632 | |
| Volatility 1M: | 8.83% | |
| Volatility 6M: | 12.25% | |
| Volatility 1Y: | 13.69% | |
| Volatility 3Y: | 22.44% |
