US Natural Gas (NG April 2026)/  US12573E1010  /  NYMEX ETH

10/12/2022 10:25:15 PM Chg. -0.3100 Open High Low Previous Close
4.1300USD -6.98% 4.1300 4.1300 4.1300 4.4400
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 4.1300
High: 4.1300
Low: 4.1300
Previous Close: 4.4400
Trades: 10
Settlement Price(1/31/2023): 3.7010
Change Settlement: +11.59%(+0.4290)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 3/23 2.5640 5:06 PM -5.80% 2.5620 2.5640 284,597
F NG 4/23 2.6260 5:07 PM -5.44% 2.6250 2.6260 106,979
F NG 5/23 2.7450 5:07 PM -4.72% 2.7300 2.7450 123,441
F NG 6/23 2.9430 5:07 PM -4.45% 2.9420 2.9470 48,246
F NG 7/23 3.1440 5:06 PM -4.06% 3.1420 3.1600 55,389
F NG 8/23 3.1920 5:07 PM -4.17% 3.1790 3.2080 36,525
F NG 9/23 3.1570 5:07 PM -3.66% 3.1540 3.1680 65,549
F NG 10/23 3.2270 5:07 PM -3.61% 3.2260 3.2400 71,461
F NG 11/23 3.6530 5:07 PM -2.82% 3.6520 3.6560 32,998
F NG 12/23 4.0540 5:07 PM -2.67% 4.0520 4.0560 34,766
F NG 1/24 4.2870 5:07 PM -2.63% 4.2720 4.2870 54,526
F NG 2/24 4.1540 5:06 PM -2.78% 4.1500 4.1640 20,240
F NG 3/24 3.7510 5:06 PM -1.42% 3.7500 3.7520 31,221
F NG 4/24 3.3470 5:04 PM -1.30% 3.3470 3.3670 34,209
F NG 5/24 3.3220 4:53 PM -2.78% 3.3080 3.3180 15,786
F NG 6/24 3.4290 4:38 PM -2.72% 3.4240 3.4350 6,150
F NG 7/24 3.5370 4:38 PM -2.56% 3.5370 3.5460 6,012
F NG 8/24 3.5690 4:37 PM -2.57% 3.5510 3.5900 5,048
F NG 9/24 3.5120 4:38 PM -2.44% 3.4970 3.5360 5,121
F NG 10/24 3.5860 4:38 PM -2.61% 3.5720 3.6110 15,680
F NG 11/24 4.0080 4:41 PM -2.36% 3.9820 4.0200 5,394
F NG 12/24 4.4820 4:41 PM -1.52% 4.4510 4.4850 9,061
F NG 1/25 4.7320 4:48 PM -1.42% 4.7080 4.7330 21,265
F NG 2/25 4.5530 4:41 PM -1.36% 4.4880 4.5960 2,745
F NG 3/25 4.1850 1/31/2023 +0.36% 4.0230 4.1510 6,907
F NG 4/25 3.6000 4:39 PM -1.64% 3.5700 3.6500 7,804
F NG 5/25 3.5600 4:36 PM -2.47% 3.4800 4.2500 4,451
F NG 6/25 3.7000 3:25 PM -3.65% - 3.7000 2,759
F NG 7/25 3.9000 1/27/2023 -1.04% - - 3,484
F NG 8/25 3.9500 1/27/2023 -0.88% 2.5000 - 2,885

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year  
+43.25%
3 Years  
+67.27%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 4.4400 4.0670
High (YTD): - -
Low (YTD): - -
52W High: 8/22/2022 4.4400
52W Low: 4/25/2022 3.5770
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   4.2123
Avg. volume 6M:   21
Avg. price 1Y:   3.9661
Avg. volume 1Y:   15.3333
Volatility 1M:   -
Volatility 6M:   36.49%
Volatility 1Y:   21.39%
Volatility 3Y:   22.58%