US Erdgas (NG Juni 2024)/ US12573E1010 / NYMEX ETH
NG06.05.2024 17:21:05 | Diff. +0,0780 | Geld17:21:07 | Brief17:21:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2,2280USD | +3,63% | 2,2280 | 2,2290 | 2,1700 | 2,2340 | 2,1330 | 2,1500 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 2,1700 |
---|---|
Tageshoch: | 2,2340 |
Tagestief: | 2,1330 |
Schluss Vortag: | 2,1500 |
Preisfeststellungen: | 28.576 |
Abrechnungskurs(03.05.2024): | 2,1420 |
Veränderung Settlement: | +4,01%(+0,0860) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 2,2280 | 17:21 | +3,63% | 2,2280 | 2,2290 | 252.817 | |
F NG 7/24 | 2,4960 | 17:19 | +3,27% | 2,4950 | 2,4960 | 266.190 | |
F NG 8/24 | 2,6050 | 17:20 | +3,21% | 2,6040 | 2,6050 | 107.535 | |
F NG 9/24 | 2,6120 | 17:19 | +3,45% | 2,6100 | 2,6120 | 158.885 | |
F NG 10/24 | 2,7030 | 17:19 | +3,01% | 2,7020 | 2,7040 | 118.964 | |
F NG 11/24 | 3,0910 | 17:19 | +2,35% | 3,0900 | 3,0920 | 61.328 | |
F NG 12/24 | 3,6140 | 17:18 | +1,89% | 3,6130 | 3,6150 | 71.348 | |
F NG 1/25 | 3,8740 | 17:19 | +1,68% | 3,8720 | 3,8740 | 86.514 | |
F NG 2/25 | 3,7050 | 17:17 | +1,87% | 3,7010 | 3,7040 | 37.311 | |
F NG 3/25 | 3,3000 | 17:19 | +1,91% | 3,2980 | 3,3010 | 82.670 | |
F NG 4/25 | 3,0680 | 17:19 | +1,93% | 3,0660 | 3,0680 | 76.500 | |
F NG 5/25 | 3,1050 | 17:19 | +1,44% | 3,1040 | 3,1070 | 30.341 | |
F NG 6/25 | 3,2820 | 17:19 | +1,30% | 3,2780 | 3,2830 | 12.457 | |
F NG 7/25 | 3,4660 | 17:07 | +0,70% | 3,4660 | 3,4720 | 21.482 | |
F NG 8/25 | 3,5110 | 17:05 | +0,69% | 3,4900 | 3,5400 | 9.918 | |
F NG 9/25 | 3,4850 | 17:09 | +0,99% | 3,4500 | 3,4890 | 9.378 | |
F NG 10/25 | 3,5460 | 17:12 | +1,05% | 3,5450 | 3,5500 | 24.882 | |
F NG 11/25 | 3,8650 | 16:16 | +0,91% | 3,8660 | 3,8740 | 9.447 | |
F NG 12/25 | 4,3190 | 16:03 | +0,89% | 4,3050 | 4,3280 | 12.827 | |
F NG 1/26 | 4,5790 | 17:11 | +0,50% | 4,5770 | 4,5870 | 15.102 | |
F NG 2/26 | 4,3630 | 16:40 | +0,51% | 4,3560 | 4,3740 | 6.087 | |
F NG 3/26 | 3,8130 | 16:42 | +0,45% | 3,8020 | 3,8190 | 6.575 | |
F NG 4/26 | 3,4500 | 15:33 | +0,50% | 3,4310 | 3,4470 | 16.646 | |
F NG 5/26 | 3,4590 | 03.05.2024 | -0,89% | 3,4630 | - | 7.262 | |
F NG 6/26 | 3,6680 | 03.05.2024 | -0,05% | 2,9570 | - | 1.633 | |
F NG 7/26 | 3,8500 | 03.05.2024 | -0,13% | 3,3700 | - | 2.206 | |
F NG 8/26 | 3,9100 | 02.05.2024 | +0,13% | 3,4500 | - | 1.308 | |
F NG 9/26 | 3,8900 | 02.05.2024 | +0,44% | 2,9570 | - | 1.275 | |
F NG 10/26 | 3,9250 | 01.05.2024 | +0,03% | 3,6250 | - | 9.433 | |
F NG 11/26 | 4,2410 | 03.05.2024 | -0,14% | - | - | 2.820 |
Performance
1 Woche | +8,74% | ||
---|---|---|---|
1 Monat | +11,12% | ||
3 Monate | -0,54% | ||
lfd. Jahr | -11,41% | ||
1 Jahr | -30,24% | ||
3 Jahre | -7,97% | ||
5 Jahre | -17,60% |
1W Hoch / 1W Tief: | 2,1500 | 1,9310 |
---|---|---|
1M Hoch / 1M Tief: | 2,1500 | 1,9200 |
6M Hoch / 6M Tief: | 3,2850 | 1,9200 |
Hoch (lfd. Jahr): | 09.01.2024 | 2,8080 |
Tief (lfd. Jahr): | 26.04.2024 | 1,9200 |
52W Hoch: | 12.10.2023 | 3,4040 |
52W Tief: | 26.04.2024 | 1,9200 |
Ø - Preis 1W: | 2,0232 | |
Ø - Volumen 1W: | 151.959,4000 | |
Ø - Preis 1M: | 2,0121 | |
Ø - Volumen 1M: | 118.875,4500 | |
Ø - Preis 6M: | 2,3877 | |
Ø - Volumen 6M: | 38.666,7480 | |
Ø - Preis 1J: | 2,8091 | |
Ø - Volumen 1J: | 20.480,0547 | |
Volatilität 1M: | 60,24% | |
Volatilität 6M: | 43,02% | |
Volatilität 1J: | 33,52% | |
Volatilität 3J: | 28,31% |