US Natural Gas (NG February 2024)/ US12573E1010 / NYMEX ETH
NG| 9/28/2023 12:09:51 AM | Chg. +0.0010 | Bid12:10:19 AM | Ask12:10:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4830USD | +0.03% | 3.4810 | 3.5140 | 3.4830 | 3.4830 | 3.4830 | 3.4820 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 3.4830 |
|---|---|
| High: | 3.4830 |
| Low: | 3.4830 |
| Previous Close: | 3.4820 |
| Trades: | 1 |
| Settlement Price(9/27/2023): | 3.4800 |
| Change Settlement: | +0.09%(+0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/23 | 2.8930 | 12:09 AM | +0.07% | 2.8920 | 2.8940 | - | |
| F NG 12/23 | 3.2920 | 12:09 AM | +0.09% | 3.2910 | 3.2950 | - | |
| F NG 1/24 | 3.5530 | 12:09 AM | +0.06% | 3.5530 | 3.5570 | - | |
| F NG 2/24 | 3.4830 | 12:09 AM | +0.03% | 3.4810 | 3.5140 | - | |
| F NG 3/24 | 3.2110 | 12:09 AM | +0.19% | 3.2020 | 3.2220 | - | |
| F NG 4/24 | 2.9670 | 9/27/2023 | +0.75% | 2.9510 | 2.9740 | 90,723 | |
| F NG 5/24 | 2.9850 | 9/27/2023 | +0.74% | 2.9690 | 3.0200 | 47,318 | |
| F NG 6/24 | 3.1180 | 9/27/2023 | +0.55% | 3.1060 | 3.1430 | 17,795 | |
| F NG 7/24 | 3.2480 | 9/27/2023 | +0.37% | 3.2330 | 3.2710 | 19,887 | |
| F NG 8/24 | 3.2790 | 9/27/2023 | +0.24% | 3.2670 | 3.2990 | 15,272 | |
| F NG 9/24 | 3.2640 | 9/27/2023 | +0.62% | 3.2400 | 3.2820 | 17,958 | |
| F NG 10/24 | 3.3350 | 9/27/2023 | 0.00% | 3.3260 | 3.4100 | 47,072 | |
| F NG 11/24 | 3.7130 | 9/27/2023 | -0.46% | - | 3.7580 | 13,462 | |
| F NG 12/24 | 4.1620 | 9/27/2023 | -0.10% | 4.1060 | 4.2000 | 16,254 | |
| F NG 1/25 | 4.4280 | 9/27/2023 | +0.02% | 4.4100 | 4.4500 | 43,762 | |
| F NG 2/25 | 4.3230 | 9/27/2023 | -0.07% | 4.3060 | 4.3530 | 8,819 | |
| F NG 3/25 | 3.9330 | 9/27/2023 | -0.25% | 3.7850 | - | 20,727 | |
| F NG 4/25 | 3.5040 | 9/27/2023 | +0.09% | 3.4760 | 3.5490 | 22,428 | |
| F NG 5/25 | 3.4770 | 9/27/2023 | -0.23% | 3.4230 | 3.5720 | 16,843 | |
| F NG 6/25 | 3.6220 | 9/27/2023 | -0.03% | 3.4970 | 3.7630 | 6,294 | |
| F NG 7/25 | 3.7680 | 9/27/2023 | +0.13% | 3.6100 | 3.9250 | 10,642 | |
| F NG 8/25 | 3.8100 | 9/27/2023 | +0.18% | 3.5220 | - | 3,678 | |
| F NG 9/25 | 3.7810 | 9/27/2023 | +0.32% | 3.5090 | - | 4,102 | |
| F NG 10/25 | 3.8550 | 9/27/2023 | -0.05% | 3.6690 | 4.0560 | 10,687 | |
| F NG 11/25 | 4.2260 | 9/27/2023 | +0.14% | 3.9540 | - | 1,966 | |
| F NG 12/25 | 4.6200 | 9/27/2023 | +0.22% | 4.3720 | - | 2,589 | |
| F NG 1/26 | 4.8700 | 9/26/2023 | +0.14% | 4.8620 | - | 9,687 | |
| F NG 2/26 | 4.6750 | 9/25/2023 | +0.75% | 4.6500 | - | 1,732 | |
| F NG 3/26 | 4.1200 | 9/26/2023 | -0.17% | 3.9380 | 4.7360 | 1,952 | |
| F NG 4/26 | 3.5150 | 9/27/2023 | -0.26% | 3.2980 | 3.6480 | 2,053 |
Performance
| 1 Week | -0.60% | ||
|---|---|---|---|
| 1 Month | -8.80% | ||
| 3 Months | -6.65% | ||
| YTD | -29.72% | ||
| 1 Year | -36.16% | ||
| 3 Years | +30.06% | ||
| 5 Years | +16.92% |
| 1W High / 1W Low: | 3.5370 | 3.4550 |
|---|---|---|
| 1M High / 1M Low: | 3.7740 | 3.4550 |
| 6M High / 6M Low: | 3.9620 | 3.4550 |
| High (YTD): | 1/4/2023 | 4.8480 |
| Low (YTD): | 9/26/2023 | 3.4550 |
| 52W High: | 11/29/2022 | 5.9730 |
| 52W Low: | 9/26/2023 | 3.4550 |
| Avg. price 1W: | 3.4907 | |
| Avg. volume 1W: | 10,209 | |
| Avg. price 1M: | 3.5983 | |
| Avg. volume 1M: | 9,816.6522 | |
| Avg. price 6M: | 3.7044 | |
| Avg. volume 6M: | 5,732.1288 | |
| Avg. price 1Y: | 4.2882 | |
| Avg. volume 1Y: | 3,987.8178 | |
| Volatility 1M: | 21.17% | |
| Volatility 6M: | 23.23% | |
| Volatility 1Y: | 26.53% | |
| Volatility 3Y: | 22.20% |