US Natural Gas (NG September 2023)/  US12573E1010  /  NYMEX ETH

10/7/2022 10:23:53 PM Chg. -0.0060 Bid10:49:02 PM Ask10:45:00 PM Open High Low Previous Close
4.9560USD -0.12% 4.8000 5.0000 4.9460 4.9990 4.9180 4.9620
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 4.9460
High: 4.9990
Low: 4.9180
Previous Close: 4.9620
Trades: 631
Settlement Price(10/7/2022): 4.9930
Change Settlement: -0.74%(-0.0370)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 11/22 6.6080 10:59 PM -3.69% 6.5950 6.6530 151,558
F NG 12/22 6.9160 10:59 PM -3.33% 6.9000 7.2220 70,692
F NG 1/23 7.0630 10:59 PM -3.21% 7.0600 7.4800 96,363
F NG 2/23 6.8190 10:49 PM -2.90% 6.8000 7.1000 46,094
F NG 3/23 6.0880 10:51 PM -2.42% 5.8100 6.6880 76,819
F NG 4/23 4.9250 10:59 PM -0.44% 4.8800 5.0960 77,330
F NG 5/23 4.8280 10:58 PM -0.04% 4.6500 4.9000 82,697
F NG 6/23 4.9290 10:09 PM +0.55% 4.6550 5.0010 24,352
F NG 7/23 4.9800 10:59 PM +0.30% 4.7430 6.0500 26,157
F NG 8/23 5.0080 10:12 PM +0.30% 4.8400 - 20,748
F NG 9/23 4.9560 10:23 PM -0.12% 4.8000 5.0000 24,477
F NG 10/23 5.0400 10:43 PM +0.60% 4.7000 5.7500 56,847
F NG 11/23 5.3920 8:51 PM +0.90% 4.3150 8.0000 20,449
F NG 12/23 5.6930 9:57 PM +1.21% 5.0500 5.8740 16,930
F NG 1/24 5.8010 10:04 PM +0.96% 5.7500 5.8760 29,562
F NG 2/24 5.5620 9:37 PM +0.62% 5.2300 - 9,643
F NG 3/24 5.0150 8:31 PM +0.54% 3.1500 5.5220 19,564
F NG 4/24 4.2650 9:21 PM +0.59% 4.2200 4.2900 17,272
F NG 5/24 4.1800 9:58 PM 0.00% 4.1500 4.5000 8,407
F NG 6/24 4.2750 7:26 PM +0.71% 4.2090 5.0000 2,949
F NG 7/24 4.3330 9:35 PM -0.12% 4.2090 - 4,004
F NG 8/24 4.3600 10:14 PM -0.46% 2.3800 - 3,799
F NG 9/24 4.3640 9:21 PM +0.48% 4.2100 - 2,372
F NG 10/24 4.4050 10:24 PM -0.25% 4.3000 9.2400 8,842
F NG 11/24 4.6800 9:56 PM -0.21% 3.9000 - 4,978
F NG 12/24 5.0100 10:24 PM -0.99% 4.7260 - 8,217
F NG 1/25 5.1800 10:20 PM -0.69% 5.1500 5.5950 17,488
F NG 2/25 5.0150 10:43 PM -0.73% - - 1,638
F NG 3/25 4.6750 10:14 PM -0.55% - - 5,157
F NG 4/25 4.2090 10/4/2022 -0.85% - - 5,282

Performance

1 Week  
+1.35%
1 Month
  -7.05%
3 Months  
+8.12%
YTD  
+58.14%
1 Year  
+53.48%
3 Years  
+87.87%
5 Years     -
1W High / 1W Low: 4.9890 4.8590
1M High / 1M Low: 5.8550 4.8590
6M High / 6M Low: 5.9880 4.0890
High (YTD): 6/10/2022 5.9880
Low (YTD): 1/4/2022 3.1780
52W High: 6/10/2022 5.9880
52W Low: 12/30/2021 3.1080
Avg. price 1W:   4.9274
Avg. volume 1W:   3,636.6000
Avg. price 1M:   5.2171
Avg. volume 1M:   3,294.8182
Avg. price 6M:   5.0201
Avg. volume 6M:   2,031.0388
Avg. price 1Y:   4.2138
Avg. volume 1Y:   1,295.3059
Volatility 1M:   31.31%
Volatility 6M:   40.53%
Volatility 1Y:   31.30%
Volatility 3Y:   19.45%