US Natural Gas (NG August 2023)/ US12573E1010 / NYMEX ETH
NG| 8/12/2022 2:03:16 PM | Chg. -0.0690 | Bid2:18:14 PM | Ask2:18:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5.1180USD | -1.33% | 5.1380 | 5.1540 | 5.1540 | 5.1540 | 5.0780 | 5.1870 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 5.1540 |
|---|---|
| High: | 5.1540 |
| Low: | 5.0780 |
| Previous Close: | 5.1870 |
| Trades: | 9 |
| Settlement Price(8/11/2022): | 5.1900 |
| Change Settlement: | -1.39%(-0.0720) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/22 | 8.6290 | 2:18 PM | -0.92% | 8.6300 | 8.6350 | 73,227 | |
| F NG 10/22 | 8.6020 | 2:17 PM | -1.08% | 8.5800 | 8.6400 | 100,823 | |
| F NG 11/22 | 8.6550 | 2:16 PM | -1.42% | 8.5030 | 8.8500 | 116,439 | |
| F NG 12/22 | 8.7960 | 2:17 PM | -1.12% | 8.6900 | 8.8200 | 63,384 | |
| F NG 1/23 | 8.8030 | 2:14 PM | -1.77% | 8.7000 | 8.8750 | 80,636 | |
| F NG 2/23 | 8.3920 | 2:17 PM | -1.21% | 8.3400 | 8.4600 | 36,823 | |
| F NG 3/23 | 6.9430 | 2:17 PM | -1.56% | 6.9350 | 6.9530 | 53,816 | |
| F NG 4/23 | 5.1850 | 2:17 PM | -1.50% | 5.1910 | 5.2060 | 69,260 | |
| F NG 5/23 | 5.0400 | 2:17 PM | -1.02% | 5.0260 | 5.0400 | 72,818 | |
| F NG 6/23 | 5.0750 | 2:07 PM | -0.90% | 5.0750 | 5.0910 | 23,456 | |
| F NG 7/23 | 5.1380 | 2:17 PM | -0.81% | 5.1270 | 5.1400 | 24,148 | |
| F NG 8/23 | 5.1180 | 2:03 PM | -1.33% | 5.1380 | 5.1540 | 19,732 | |
| F NG 9/23 | 5.1220 | 2:07 PM | -0.81% | 5.1220 | 5.1380 | 19,490 | |
| F NG 10/23 | 5.1570 | 2:05 PM | -1.23% | 5.1730 | 5.1890 | 47,797 | |
| F NG 11/23 | 5.4030 | 8/11/2022 | +4.61% | 5.3350 | 5.3560 | 13,198 | |
| F NG 12/23 | 5.6310 | 8/11/2022 | +4.20% | 5.5560 | 5.5870 | 12,556 | |
| F NG 1/24 | 5.6640 | 1:38 PM | -2.18% | 5.7010 | 5.7350 | 17,919 | |
| F NG 2/24 | 5.5590 | 8/11/2022 | +3.42% | 5.4530 | 5.5750 | 7,858 | |
| F NG 3/24 | 5.1130 | 8/11/2022 | +2.61% | 5.0000 | 5.1490 | 17,644 | |
| F NG 4/24 | 4.4080 | 8/11/2022 | +0.87% | 4.3800 | 4.5200 | 14,024 | |
| F NG 5/24 | 4.3400 | 8/11/2022 | +0.72% | 4.1500 | 4.4150 | 6,909 | |
| F NG 6/24 | 4.5120 | 8/11/2022 | +3.49% | 4.3800 | - | 2,607 | |
| F NG 7/24 | 4.5000 | 2:03 PM | -0.92% | - | - | 2,450 | |
| F NG 8/24 | 4.6080 | 8/11/2022 | +2.97% | 2.3800 | - | 3,349 | |
| F NG 9/24 | 4.5540 | 8/11/2022 | +2.80% | - | - | 1,960 | |
| F NG 10/24 | 4.5200 | 8/10/2022 | +0.47% | 3.1000 | - | 8,534 | |
| F NG 11/24 | 4.7220 | 8/11/2022 | +0.58% | 4.3000 | - | 4,832 | |
| F NG 12/24 | 5.1580 | 8/11/2022 | +1.64% | 3.9610 | 5.1700 | 7,730 | |
| F NG 1/25 | 5.2530 | 8/11/2022 | +0.25% | 5.1010 | - | 16,053 | |
| F NG 2/25 | 5.0690 | 8/4/2022 | -0.57% | - | - | 992 |
Performance
| 1 Week | +3.71% | ||
|---|---|---|---|
| 1 Month | +16.72% | ||
| 3 Months | +5.35% | ||
| YTD | +63.05% | ||
| 1 Year | +79.45% | ||
| 3 Years | +93.50% | ||
| 5 Years | +82.72% |
| 1W High / 1W Low: | 4.9350 | 4.7600 |
|---|---|---|
| 1M High / 1M Low: | 5.1650 | 4.2860 |
| 6M High / 6M Low: | 5.9860 | 3.3600 |
| High (YTD): | 6/10/2022 | 5.9860 |
| Low (YTD): | 1/3/2022 | 3.1980 |
| 52W High: | 6/10/2022 | 5.9860 |
| 52W Low: | 8/19/2021 | 2.8450 |
| Avg. price 1W: | 4.8857 | |
| Avg. volume 1W: | 2,338.3333 | |
| Avg. price 1M: | 4.8038 | |
| Avg. volume 1M: | 2,133.6957 | |
| Avg. price 6M: | 4.4491 | |
| Avg. volume 6M: | 1,513.2283 | |
| Avg. price 1Y: | 3.8212 | |
| Avg. volume 1Y: | 883.8884 | |
| Volatility 1M: | 33.92% | |
| Volatility 6M: | 35.13% | |
| Volatility 1Y: | 27.07% | |
| Volatility 3Y: | 17.47% |