US Natural Gas (NG August 2023)/  US12573E1010  /  NYMEX ETH

8/12/2022 2:03:16 PM Chg. -0.0690 Bid2:18:14 PM Ask2:18:12 PM Open High Low Previous Close
5.1180USD -1.33% 5.1380 5.1540 5.1540 5.1540 5.0780 5.1870
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 5.1540
High: 5.1540
Low: 5.0780
Previous Close: 5.1870
Trades: 9
Settlement Price(8/11/2022): 5.1900
Change Settlement: -1.39%(-0.0720)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 8.6290 2:18 PM -0.92% 8.6300 8.6350 73,227
F NG 10/22 8.6020 2:17 PM -1.08% 8.5800 8.6400 100,823
F NG 11/22 8.6550 2:16 PM -1.42% 8.5030 8.8500 116,439
F NG 12/22 8.7960 2:17 PM -1.12% 8.6900 8.8200 63,384
F NG 1/23 8.8030 2:14 PM -1.77% 8.7000 8.8750 80,636
F NG 2/23 8.3920 2:17 PM -1.21% 8.3400 8.4600 36,823
F NG 3/23 6.9430 2:17 PM -1.56% 6.9350 6.9530 53,816
F NG 4/23 5.1850 2:17 PM -1.50% 5.1910 5.2060 69,260
F NG 5/23 5.0400 2:17 PM -1.02% 5.0260 5.0400 72,818
F NG 6/23 5.0750 2:07 PM -0.90% 5.0750 5.0910 23,456
F NG 7/23 5.1380 2:17 PM -0.81% 5.1270 5.1400 24,148
F NG 8/23 5.1180 2:03 PM -1.33% 5.1380 5.1540 19,732
F NG 9/23 5.1220 2:07 PM -0.81% 5.1220 5.1380 19,490
F NG 10/23 5.1570 2:05 PM -1.23% 5.1730 5.1890 47,797
F NG 11/23 5.4030 8/11/2022 +4.61% 5.3350 5.3560 13,198
F NG 12/23 5.6310 8/11/2022 +4.20% 5.5560 5.5870 12,556
F NG 1/24 5.6640 1:38 PM -2.18% 5.7010 5.7350 17,919
F NG 2/24 5.5590 8/11/2022 +3.42% 5.4530 5.5750 7,858
F NG 3/24 5.1130 8/11/2022 +2.61% 5.0000 5.1490 17,644
F NG 4/24 4.4080 8/11/2022 +0.87% 4.3800 4.5200 14,024
F NG 5/24 4.3400 8/11/2022 +0.72% 4.1500 4.4150 6,909
F NG 6/24 4.5120 8/11/2022 +3.49% 4.3800 - 2,607
F NG 7/24 4.5000 2:03 PM -0.92% - - 2,450
F NG 8/24 4.6080 8/11/2022 +2.97% 2.3800 - 3,349
F NG 9/24 4.5540 8/11/2022 +2.80% - - 1,960
F NG 10/24 4.5200 8/10/2022 +0.47% 3.1000 - 8,534
F NG 11/24 4.7220 8/11/2022 +0.58% 4.3000 - 4,832
F NG 12/24 5.1580 8/11/2022 +1.64% 3.9610 5.1700 7,730
F NG 1/25 5.2530 8/11/2022 +0.25% 5.1010 - 16,053
F NG 2/25 5.0690 8/4/2022 -0.57% - - 992

Performance

1 Week  
+3.71%
1 Month  
+16.72%
3 Months  
+5.35%
YTD  
+63.05%
1 Year  
+79.45%
3 Years  
+93.50%
5 Years  
+82.72%
1W High / 1W Low: 4.9350 4.7600
1M High / 1M Low: 5.1650 4.2860
6M High / 6M Low: 5.9860 3.3600
High (YTD): 6/10/2022 5.9860
Low (YTD): 1/3/2022 3.1980
52W High: 6/10/2022 5.9860
52W Low: 8/19/2021 2.8450
Avg. price 1W:   4.8857
Avg. volume 1W:   2,338.3333
Avg. price 1M:   4.8038
Avg. volume 1M:   2,133.6957
Avg. price 6M:   4.4491
Avg. volume 6M:   1,513.2283
Avg. price 1Y:   3.8212
Avg. volume 1Y:   883.8884
Volatility 1M:   33.92%
Volatility 6M:   35.13%
Volatility 1Y:   27.07%
Volatility 3Y:   17.47%