US Natural Gas (NG October 2022)/  US12573E1010  /  NYMEX ETH

9/23/2022 10:59:34 PM Chg. -0.3490 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
6.8410USD -4.85% 6.7200 6.8950 7.1820 7.2820 6.7370 7.1900
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 7.1820
High: 7.2820
Low: 6.7370
Previous Close: 7.1900
Trades: 21,361
Settlement Price(9/23/2022): 6.8280
Change Settlement: +0.19%(+0.0130)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/22 6.8410 9/23/2022 -4.85% 6.7200 6.8950 21,577
F NG 11/22 7.0090 9/23/2022 -3.88% 6.8800 7.1780 158,227
F NG 12/22 7.2170 9/23/2022 -3.64% 7.1800 7.4980 66,061
F NG 1/23 7.3870 9/23/2022 -3.22% 7.0500 7.6880 87,560
F NG 2/23 7.0640 9/23/2022 -3.14% 6.6200 7.7040 40,010
F NG 3/23 6.2240 9/23/2022 -2.20% 5.9950 7.1500 72,594
F NG 4/23 5.0590 9/23/2022 -0.96% 4.7500 5.1480 76,461
F NG 5/23 4.9510 9/23/2022 -0.70% 4.6500 5.2000 79,574
F NG 6/23 5.0210 9/23/2022 -0.55% 4.8500 5.2000 23,331
F NG 7/23 5.0810 9/23/2022 -0.65% 4.8500 6.0500 24,009
F NG 8/23 5.0930 9/23/2022 -0.55% 4.7500 - 19,761
F NG 9/23 5.0570 9/23/2022 -0.98% 4.8930 - 21,895
F NG 10/23 5.1300 9/23/2022 -0.74% 4.2090 5.8700 54,868
F NG 11/23 5.3500 9/23/2022 -0.52% 4.3150 8.0000 18,158
F NG 12/23 5.6470 9/23/2022 +0.09% 5.4020 - 14,700
F NG 1/24 5.7950 9/23/2022 -0.09% 5.5540 6.2000 25,116
F NG 2/24 5.5600 9/23/2022 -0.13% 3.3800 6.0250 9,135
F NG 3/24 5.0680 9/23/2022 -0.71% 4.9000 5.5220 18,752
F NG 4/24 4.3540 9/23/2022 -1.72% 4.0000 4.9900 14,847
F NG 5/24 4.2850 9/23/2022 -1.70% 4.2090 4.5000 7,518
F NG 6/24 4.3550 9/23/2022 -1.69% 4.2090 - 2,849
F NG 7/24 4.4400 9/23/2022 -1.55% 4.2090 - 3,595
F NG 8/24 4.4800 9/23/2022 -1.39% 2.3800 - 3,574
F NG 9/24 4.4570 9/23/2022 -1.83% 4.2090 - 2,290
F NG 10/24 4.5280 9/23/2022 -0.81% 4.1990 9.2400 8,839
F NG 11/24 4.7500 9/23/2022 -1.25% 3.9000 - 4,904
F NG 12/24 5.1550 9/23/2022 -1.15% 4.7600 - 8,200
F NG 1/25 5.3200 9/23/2022 +0.38% 5.1500 5.5950 17,320
F NG 2/25 5.2150 9/22/2022 -4.31% - - 1,580
F NG 3/25 4.8670 9/22/2022 -6.22% - - 5,188

Performance

1 Week
  -12.49%
1 Month
  -25.69%
3 Months  
+9.14%
YTD  
+86.10%
1 Year  
+77.27%
3 Years  
+179.34%
5 Years  
+146.79%
1W High / 1W Low: 7.8690 6.8410
1M High / 1M Low: 9.3280 6.8410
6M High / 6M Low: 9.7350 5.4090
High (YTD): 8/22/2022 9.7350
Low (YTD): 1/4/2022 3.7210
52W High: 8/22/2022 9.7350
52W Low: 12/30/2021 3.5830
Avg. price 1W:   7.4768
Avg. volume 1W:   87,531.4000
Avg. price 1M:   8.4092
Avg. volume 1M:   89,744.0870
Avg. price 6M:   7.6724
Avg. volume 6M:   39,947.1008
Avg. price 1Y:   5.9504
Avg. volume 1Y:   28,226.2353
Volatility 1M:   63.31%
Volatility 6M:   78.92%
Volatility 1Y:   64.90%
Volatility 3Y:   38.35%