United States Commodity Index Fun.../ US9117171069 /
| 2024-04-24 10:10:00 PM | Chg. +0.17 | Volume | Bid11:01:02 PM | Ask11:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.07USD | +0.27% | 15,727 Turnover: 745,504.13 |
62.01Bid Size: 300 | 63.39Ask Size: 300 | 63.18 | 62.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 63.07 | - |
| 2024-04-24 | 9:57:22 PM | 63.05 | 100 |
| 2024-04-24 | 9:33:22 PM | 63.09 | 100 |
| 2024-04-24 | 8:15:46 PM | 63.16 | 150 |
| 2024-04-24 | 8:07:47 PM | 63.11 | 184 |
| 2024-04-24 | 6:38:33 PM | 62.99 | 300 |
| 2024-04-24 | 5:10:32 PM | 62.93 | 100 |
| 2024-04-24 | 4:49:49 PM | 63.04 | 297 |
| 2024-04-24 | 4:43:20 PM | 63.05 | 399 |
| 2024-04-24 | 4:40:48 PM | 63.18 | 261 |
| 2024-04-24 | 4:34:15 PM | 62.93 | 1,400 |
| 2024-04-24 | 4:34:15 PM | 62.93 | 100 |
| 2024-04-24 | 4:34:15 PM | 62.93 | 100 |
All quotes in USD
