United States Gasoline Fund LP/ US91201T1025 /
| 2024-04-26 12:30:00 AM | Chg. +0.82 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 72.54USD | +1.14% | 17,527 Turnover: 805,723.80 |
72.52Bid Size: 100 | 72.89Ask Size: 100 | 72.63 | 71.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 72.54 | - |
| 2024-04-25 | 10:10:00 PM | 72.54 | - |
| 2024-04-25 | 9:59:54 PM | 72.54 | 264 |
| 2024-04-25 | 9:57:59 PM | 72.56 | 100 |
| 2024-04-25 | 9:56:13 PM | 72.57 | 100 |
| 2024-04-25 | 9:54:40 PM | 72.56 | 100 |
| 2024-04-25 | 9:54:40 PM | 72.56 | 100 |
| 2024-04-25 | 9:49:36 PM | 72.57 | 100 |
| 2024-04-25 | 9:47:12 PM | 72.57 | 105 |
| 2024-04-25 | 9:40:18 PM | 72.56 | 100 |
| 2024-04-25 | 9:31:48 PM | 72.56 | 100 |
| 2024-04-25 | 9:27:42 PM | 72.59 | 100 |
| 2024-04-25 | 9:25:39 PM | 72.63 | 300 |
All quotes in USD
