United States Gasoline Fund LP
United States Gasoline Fund LP/ US91201T1025 /
UGA
|
2024-04-19 2:00:00 AM
|
Chg.
-0.56
|
Volume |
Bid10:14:21 AM |
Ask10:14:21 AM |
High |
Low |
|
70.90USD
|
-0.78%
|
42,095
Turnover: 2.01 mill. |
69.40Bid Size: 500 |
73.40Ask Size: 500 |
71.85 |
70.76 |
Master data
| WKN: |
A0YCGM |
| Ticker: |
UGA |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
71.21 |
| High: |
71.85 |
| Low: |
70.76 |
| Previous Close: |
71.45 |
| Volume (shares): |
42,095 |
| Turnover: |
2.01 mill. |
| Trades: |
132 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.93% |
| 1 Month |
|
|
-1.20% |
| 3 Months |
|
|
+12.88% |
| YTD |
|
|
+16.80% |
| 1 Year |
|
|
+17.56% |
| 3 Years |
|
|
+116.09% |
| 5 Years |
|
|
+119.91% |
| 1W High / 1W Low: |
73.76 |
70.89 |
| 1M High / 1M Low: |
73.76 |
69.89 |
| 6M High / 6M Low: |
73.76 |
57.43 |
| High (YTD): |
2024-04-16 |
73.76 |
| Low (YTD): |
2024-01-08 |
58.77 |
| 52W High: |
2023-09-14 |
75.41 |
| 52W Low: |
2023-05-03 |
53.33 |
| Avg. price 1W: |
|
72.42 |
| Avg. volume 1W: |
|
60,838.40 |
| Avg. price 1M: |
|
71.78 |
| Avg. volume 1M: |
|
38,386.64 |
| Avg. price 6M: |
|
65.05 |
| Avg. volume 6M: |
|
31,262.52 |
| Avg. price 1Y: |
|
65.18 |
| Avg. volume 1Y: |
|
29,549.13 |
| Volatility 1M: |
|
17.35% |
| Volatility 6M: |
|
27.79% |
| Volatility 1Y: |
|
28.66% |
| Volatility 3Y: |
|
35.54% |
