United States 12 Month Oil Fund L.../ US91288V1035 /
| 2024-04-20 2:00:00 AM | Chg. -0.08 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 40.09USD | -0.21% | 6,280 Turnover: 222,035.55 |
39.50Bid Size: 300 | 43.50Ask Size: 100 | 40.25 | 40.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 40.09 | - |
| 2024-04-20 | 12:30:00 AM | 40.09 | - |
| 2024-04-19 | 10:10:00 PM | 40.09 | - |
| 2024-04-19 | 9:12:26 PM | 40.10 | 100 |
| 2024-04-19 | 8:14:20 PM | 40.21 | 200 |
| 2024-04-19 | 8:14:20 PM | 40.21 | 200 |
| 2024-04-19 | 6:22:28 PM | 40.16 | 1,456 |
| 2024-04-19 | 5:48:22 PM | 40.19 | 1,000 |
| 2024-04-19 | 5:30:25 PM | 40.23 | 100 |
| 2024-04-19 | 4:46:50 PM | 40.23 | 500 |
| 2024-04-19 | 4:46:30 PM | 40.21 | 144 |
| 2024-04-19 | 4:46:30 PM | 40.21 | 100 |
| 2024-04-19 | 4:09:16 PM | 40.21 | 120 |
All quotes in USD
