United States 12 Month Natural Ga.../ US91288X1090 /
| 2024-04-19 10:10:00 PM | Chg. +0.04 | Volume | Bid10:56:01 PM | Ask10:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83USD | +0.45% | 16,382 Turnover: 120,705.16 |
7.79Bid Size: 100 | 7.92Ask Size: 200 | 7.92 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 7.83 | - |
| 2024-04-19 | 9:56:14 PM | 7.83 | 100 |
| 2024-04-19 | 9:55:23 PM | 7.84 | 100 |
| 2024-04-19 | 9:54:54 PM | 7.83 | 100 |
| 2024-04-19 | 9:43:08 PM | 7.83 | 1,000 |
| 2024-04-19 | 9:39:31 PM | 7.81 | 1,000 |
| 2024-04-19 | 9:36:59 PM | 7.81 | 400 |
| 2024-04-19 | 9:35:18 PM | 7.83 | 100 |
| 2024-04-19 | 9:35:18 PM | 7.83 | 400 |
| 2024-04-19 | 9:35:18 PM | 7.83 | 100 |
| 2024-04-19 | 9:35:18 PM | 7.83 | 400 |
| 2024-04-19 | 9:02:50 PM | 7.80 | 100 |
| 2024-04-19 | 8:43:44 PM | 7.81 | 400 |
All quotes in USD
