Unilever PLC/ US9047677045 /
| 9/13/2024 9:59:58 PM | Chg. +0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 65.07USD | +0.26% | 39,252 Turnover: 2.55 mill. |
-Bid Size: - | -Ask Size: - | 65.23 | 64.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:58 PM | 65.07 | 92 |
| 9/13/2024 | 9:59:53 PM | 65.07 | 100 |
| 9/13/2024 | 9:59:53 PM | 65.06 | 43 |
| 9/13/2024 | 9:59:53 PM | 65.06 | 57 |
| 9/13/2024 | 9:59:53 PM | 65.06 | 200 |
| 9/13/2024 | 9:59:47 PM | 65.05 | 84 |
| 9/13/2024 | 9:59:37 PM | 65.07 | 10 |
| 9/13/2024 | 9:59:25 PM | 65.07 | 10 |
| 9/13/2024 | 9:59:22 PM | 65.07 | 200 |
| 9/13/2024 | 9:59:22 PM | 65.07 | 100 |
| 9/13/2024 | 9:59:21 PM | 65.07 | 161 |
| 9/13/2024 | 9:59:16 PM | 65.06 | 200 |
| 9/13/2024 | 9:59:16 PM | 65.06 | 100 |
All quotes in USD
