UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 9/26/2024 8:17:56 PM | Chg. - | Volume | Bid8:19:09 AM | Ask8:19:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.47EUR | - | 0 Turnover: 0.00 |
18.46Bid Size: 500 | 18.56Ask Size: 500 | 19.19 | 18.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:17:56 PM | 18.47 | 0 |
| 9/26/2024 | 6:57:08 PM | 18.31 | 0 |
| 9/26/2024 | 4:28:07 PM | 18.73 | 0 |
| 9/26/2024 | 1:04:17 PM | 19.03 | 0 |
| 9/26/2024 | 12:47:28 PM | 19.02 | 0 |
| 9/26/2024 | 8:15:29 AM | 19.19 | 0 |
| 9/25/2024 | 8:12:39 PM | 18.74 | 0 |
| 9/25/2024 | 6:51:56 PM | 18.95 | 0 |
| 9/25/2024 | 3:48:03 PM | 19.16 | 0 |
| 9/25/2024 | 12:42:20 PM | 19.20 | 0 |
| 9/25/2024 | 12:38:46 PM | 19.20 | 0 |
| 9/25/2024 | 8:17:33 AM | 19.07 | 0 |
| 9/24/2024 | 8:58:06 PM | 19.31 | 0 |
All quotes in EUR
