UniCredit Index/Partizip. Zert DJ.../  DE000HR0KCQ2  /

EUWAX
5/27/2022  12:48:18 PM Chg. -0.01 Volume Bid2:10:46 PM Ask2:10:46 PM High Low
30.37EUR -0.03% -
Turnover: -
30.32Bid Size: 8,200 30.33Ask Size: 8,200 30.37 30.15
 

Time & Sales

Date Time Last Volume
5/27/2022 12:48:18 PM 30.37 0
5/27/2022 8:22:12 AM 30.15 0
5/26/2022 8:28:59 PM 30.38 0
5/26/2022 7:07:41 PM 30.42 0
5/26/2022 5:13:50 PM 30.28 0
5/26/2022 2:53:35 PM 30.09 0
5/26/2022 12:49:09 PM 29.89 0
5/26/2022 8:28:46 AM 29.93 0
5/25/2022 8:17:26 PM 29.81 0
5/25/2022 6:55:34 PM 29.77 0
5/25/2022 4:54:19 PM 29.90 0
5/25/2022 2:50:15 PM 29.70 0
5/25/2022 12:46:04 PM 29.77 0
 
  All quotes in EUR