UniCredit Index/Partizip. Zert DJ.../ DE000HR0KCQ2 /
| 2024-04-18 8:39:16 AM | Chg. -0.04 | Volume | Bid10:24:41 AM | Ask10:24:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.06EUR | -0.11% | - Turnover: - |
35.03Bid Size: 1,000 | 35.06Ask Size: 1,000 | 35.06 | 35.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:39:16 AM | 35.06 | 0 |
| 2024-04-17 | 8:13:14 PM | 35.10 | 0 |
| 2024-04-17 | 6:50:16 PM | 35.01 | 0 |
| 2024-04-17 | 4:30:50 PM | 35.25 | 0 |
| 2024-04-17 | 4:28:36 PM | 35.25 | 0 |
| 2024-04-17 | 12:49:37 PM | 35.36 | 0 |
| 2024-04-17 | 8:38:10 AM | 35.20 | 0 |
| 2024-04-16 | 9:04:38 PM | 35.30 | 0 |
| 2024-04-16 | 7:38:19 PM | 35.30 | 0 |
| 2024-04-16 | 6:23:41 PM | 35.34 | 0 |
| 2024-04-16 | 4:04:22 PM | 35.24 | 0 |
| 2024-04-16 | 12:52:16 PM | 35.30 | 0 |
| 2024-04-16 | 8:36:39 AM | 35.16 | 0 |
All quotes in EUR
