UniCredit Index/Partizip. Zert DJ.../ DE000HX4S314 /
| 4/23/2024 8:21:41 AM | Chg. -0.560 | Volume | Bid9:37:39 AM | Ask9:37:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 358.700EUR | -0.16% | 0 Turnover: 0.000 |
358.170Bid Size: 130 | 365.340Ask Size: 130 | 358.700 | 358.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2024 | 8:21:41 AM | 358.700 | 0 |
| 4/23/2024 | 8:15:25 AM | 358.300 | 0 |
| 4/22/2024 | 7:37:13 PM | 359.260 | 0 |
| 4/22/2024 | 7:18:38 PM | 358.460 | 0 |
| 4/22/2024 | 6:24:47 PM | 357.890 | 0 |
| 4/22/2024 | 5:23:24 PM | 356.760 | 0 |
| 4/22/2024 | 4:33:41 PM | 357.560 | 0 |
| 4/22/2024 | 4:13:00 PM | 358.150 | 0 |
| 4/22/2024 | 3:45:51 PM | 357.380 | 0 |
| 4/22/2024 | 3:22:07 PM | 359.070 | 0 |
| 4/22/2024 | 2:25:50 PM | 358.330 | 0 |
| 4/22/2024 | 1:25:38 PM | 358.620 | 0 |
| 4/22/2024 | 12:28:53 PM | 358.040 | 0 |
All quotes in EUR
