UniCredit Index/Partizip. Zert DJ.../ DE000HX4S314 /
2024-03-28 8:29:03 AM | Chg. +1.850 | Volume | Bid9:12:46 AM | Ask9:12:46 AM | High | Low |
---|---|---|---|---|---|---|
367.700EUR | +0.51% | 0 Turnover: 0.000 |
368.110Bid Size: 130 | 368.410Ask Size: 130 | 367.700 | 367.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:29:03 AM | 367.700 | 0 |
2024-03-27 | 7:39:18 PM | 365.850 | 0 |
2024-03-27 | 7:08:22 PM | 365.430 | 0 |
2024-03-27 | 6:18:40 PM | 365.600 | 0 |
2024-03-27 | 5:29:09 PM | 364.940 | 0 |
2024-03-27 | 5:06:01 PM | 364.610 | 0 |
2024-03-27 | 4:32:25 PM | 365.040 | 0 |
2024-03-27 | 3:54:37 PM | 365.170 | 0 |
2024-03-27 | 3:14:20 PM | 365.570 | 0 |
2024-03-27 | 2:18:26 PM | 364.880 | 0 |
2024-03-27 | 1:21:56 PM | 364.620 | 0 |
2024-03-27 | 12:31:59 PM | 364.380 | 0 |
2024-03-27 | 11:33:41 AM | 364.290 | 0 |
All quotes in EUR