UniCredit Index/Partizip. Zert DJ.../ DE000HX4S314 /
2024-03-28 8:57:46 AM | Chg. +1.53 | Volume | Bid10:34:34 AM | Ask10:34:34 AM | High | Low |
---|---|---|---|---|---|---|
367.78EUR | +0.42% | - Turnover: - |
368.77Bid Size: 130 | 369.07Ask Size: 130 | 367.78 | 367.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:57:46 AM | 367.78 | 0 |
2024-03-27 | 8:35:17 PM | 366.25 | 0 |
2024-03-27 | 7:13:08 PM | 365.42 | 0 |
2024-03-27 | 5:27:00 PM | 364.92 | 0 |
2024-03-27 | 1:27:19 PM | 364.61 | 0 |
2024-03-27 | 8:53:09 AM | 364.04 | 0 |
2024-03-26 | 8:21:35 PM | 363.55 | 0 |
2024-03-26 | 7:00:53 PM | 363.56 | 0 |
2024-03-26 | 4:42:41 PM | 363.45 | 0 |
2024-03-26 | 12:57:21 PM | 362.69 | 0 |
2024-03-26 | 9:13:15 AM | 362.76 | 0 |
2024-03-25 | 8:20:44 PM | 362.70 | 0 |
2024-03-25 | 6:46:29 PM | 362.86 | 0 |
All quotes in EUR