UniCredit Index/Partizip. Zert DJ.../ DE000HX4S314 /
2024-03-28 8:42:40 PM | Chg. +2.85 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
---|---|---|---|---|---|---|
369.10EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 369.10 | 367.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:42:40 PM | 369.10 | 0 |
2024-03-28 | 7:18:05 PM | 368.59 | 0 |
2024-03-28 | 5:28:28 PM | 368.42 | 0 |
2024-03-28 | 5:14:10 PM | 368.69 | 0 |
2024-03-28 | 1:24:31 PM | 368.80 | 0 |
2024-03-28 | 8:57:46 AM | 367.78 | 0 |
2024-03-27 | 8:35:17 PM | 366.25 | 0 |
2024-03-27 | 7:13:08 PM | 365.42 | 0 |
2024-03-27 | 5:27:00 PM | 364.92 | 0 |
2024-03-27 | 1:27:19 PM | 364.61 | 0 |
2024-03-27 | 8:53:09 AM | 364.04 | 0 |
2024-03-26 | 8:21:35 PM | 363.55 | 0 |
2024-03-26 | 7:00:53 PM | 363.56 | 0 |
All quotes in EUR