UniCredit Index/Partizip. Zert DJ.../ DE000HX4S314 /
| 2024-04-18 4:16:05 PM | Chg. +2.02 | Volume | Bid5:20:44 PM | Ask5:20:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 355.87EUR | +0.57% | - Turnover: - |
356.47Bid Size: 130 | 363.61Ask Size: 130 | 355.87 | 353.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:16:05 PM | 355.87 | 0 |
| 2024-04-18 | 1:01:48 PM | 354.02 | 0 |
| 2024-04-18 | 8:53:20 AM | 353.45 | 0 |
| 2024-04-17 | 8:18:05 PM | 353.85 | 0 |
| 2024-04-17 | 6:53:42 PM | 353.20 | 0 |
| 2024-04-17 | 4:51:06 PM | 355.12 | 0 |
| 2024-04-17 | 1:08:38 PM | 355.94 | 0 |
| 2024-04-17 | 8:52:20 AM | 354.59 | 0 |
| 2024-04-16 | 8:06:51 PM | 356.12 | 0 |
| 2024-04-16 | 6:47:25 PM | 356.21 | 0 |
| 2024-04-16 | 4:21:16 PM | 355.55 | 0 |
| 2024-04-16 | 1:01:26 PM | 356.05 | 0 |
| 2024-04-16 | 8:48:00 AM | 354.75 | 0 |
All quotes in EUR
