UniCredit Index/Partizip. Zert DJ.../ DE000HU0DKF8 /
2024-03-28 1:01:30 PM | Chg. +1.67 | Volume | Bid2:49:46 PM | Ask2:49:46 PM | High | Low |
---|---|---|---|---|---|---|
353.81EUR | +0.47% | - Turnover: - |
353.84Bid Size: 140 | 354.29Ask Size: 140 | 353.81 | 353.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:01:30 PM | 353.81 | 0 |
2024-03-28 | 8:40:40 AM | 353.33 | 0 |
2024-03-27 | 8:27:45 PM | 352.14 | 0 |
2024-03-27 | 7:06:56 PM | 351.39 | 0 |
2024-03-27 | 5:04:48 PM | 350.69 | 0 |
2024-03-27 | 1:01:39 PM | 350.61 | 0 |
2024-03-27 | 8:38:02 AM | 350.20 | 0 |
2024-03-26 | 8:12:02 PM | 350.03 | 0 |
2024-03-26 | 6:51:23 PM | 349.58 | 0 |
2024-03-26 | 4:17:11 PM | 349.78 | 0 |
2024-03-26 | 12:46:27 PM | 349.93 | 0 |
2024-03-26 | 8:44:19 AM | 349.48 | 0 |
2024-03-25 | 9:18:36 PM | 349.04 | 0 |
All quotes in EUR