UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 26/09/2024 20:59:31 | Chg. - | Volume | Bid11:30:08 | Ask11:30:08 | High | Low |
|---|---|---|---|---|---|---|
| 131.21EUR | - | 0 Turnover: 0.00 |
131.68Bid Size: 1,000 | 131.75Ask Size: 1,000 | 131.55 | 131.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:59:31 | 131.21 | 0 |
| 26/09/2024 | 19:43:35 | 131.27 | 0 |
| 26/09/2024 | 18:09:13 | 131.18 | 0 |
| 26/09/2024 | 15:13:17 | 131.50 | 0 |
| 26/09/2024 | 10:17:20 | 131.55 | 0 |
| 25/09/2024 | 21:18:23 | 131.70 | 0 |
| 25/09/2024 | 19:51:51 | 131.69 | 0 |
| 25/09/2024 | 18:22:53 | 131.60 | 0 |
| 25/09/2024 | 15:17:31 | 131.04 | 0 |
| 25/09/2024 | 10:23:48 | 131.27 | 0 |
| 24/09/2024 | 20:47:12 | 131.35 | 0 |
| 24/09/2024 | 19:20:17 | 131.49 | 0 |
| 24/09/2024 | 17:48:04 | 131.64 | 0 |
All quotes in EUR
