UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8E4 /
| 2024-09-26 8:59:30 PM | Chg. - | Volume | Bid10:03:25 AM | Ask10:03:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.66EUR | - | 0 Turnover: 0.00 |
115.15Bid Size: 150 | -Ask Size: - | 115.06 | 114.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:59:30 PM | 114.66 | 0 |
| 2024-09-26 | 7:43:35 PM | 114.71 | 0 |
| 2024-09-26 | 6:09:14 PM | 114.73 | 0 |
| 2024-09-26 | 3:13:18 PM | 115.03 | 0 |
| 2024-09-26 | 10:17:20 AM | 115.06 | 0 |
| 2024-09-25 | 9:18:23 PM | 115.12 | 0 |
| 2024-09-25 | 7:51:51 PM | 115.03 | 0 |
| 2024-09-25 | 6:22:53 PM | 115.00 | 0 |
| 2024-09-25 | 3:17:31 PM | 114.37 | 0 |
| 2024-09-25 | 10:23:48 AM | 114.53 | 0 |
| 2024-09-24 | 8:47:12 PM | 114.75 | 0 |
| 2024-09-24 | 7:20:17 PM | 114.83 | 0 |
| 2024-09-24 | 5:48:04 PM | 114.93 | 0 |
All quotes in EUR
